| Nov 15 2019 |
5618 |
348.05 |
| Nov 08 2019 |
5612 |
348.05 |
| Nov 01 2019 |
4333 |
323.74 |
| Oct 25 2019 |
4280 |
323.74 |
| Oct 18 2019 |
4217 |
323.74 |
| Oct 11 2019 |
4241 |
323.74 |
| Oct 04 2019 |
4269 |
323.74 |
| Sep 27 2019 |
4276 |
323.74 |
| Sep 20 2019 |
4201 |
323.74 |
| Sep 13 2019 |
4224 |
323.74 |
| Sep 06 2019 |
4100 |
323.74 |
| Aug 30 2019 |
4132 |
323.74 |
| Aug 23 2019 |
4158 |
323.74 |
| Aug 16 2019 |
4135 |
323.74 |
| Aug 09 2019 |
4135 |
323.74 |
| Aug 02 2019 |
4135 |
323.74 |
| Jul 26 2019 |
4138 |
323.74 |
| Jul 19 2019 |
4141 |
323.74 |
| Jul 12 2019 |
4155 |
323.74 |
| Jul 05 2019 |
4158 |
323.74 |
| Jun 28 2019 |
4152 |
323.74 |
| Jun 21 2019 |
4154 |
323.74 |
| Jun 14 2019 |
4148 |
323.74 |
| Jun 07 2019 |
4148 |
323.74 |
| May 31 2019 |
4153 |
323.74 |
| May 24 2019 |
4156 |
323.74 |
| May 17 2019 |
4167 |
323.74 |
| May 10 2019 |
4166 |
323.74 |
| May 03 2019 |
4174 |
323.74 |
| Apr 26 2019 |
4176 |
323.74 |
| Apr 19 2019 |
4182 |
323.74 |
| Apr 12 2019 |
4182 |
323.74 |
| Apr 05 2019 |
4182 |
323.74 |
| Mar 29 2019 |
4182 |
323.74 |
| Mar 22 2019 |
4180 |
323.74 |
| Mar 15 2019 |
4188 |
323.74 |
| Mar 08 2019 |
4181 |
323.74 |
| Mar 01 2019 |
4182 |
323.74 |
| Feb 22 2019 |
4180 |
323.74 |
| Feb 15 2019 |
4188 |
323.74 |
| Feb 08 2019 |
4180 |
323.74 |
| Feb 01 2019 |
4197 |
323.74 |
| Jan 25 2019 |
4190 |
323.74 |
| Jan 18 2019 |
3965 |
323.74 |
| Jan 11 2019 |
4253 |
323.74 |
| Jan 04 2019 |
4293 |
323.74 |
| Dec 28 2018 |
4312 |
323.74 |
| Dec 21 2018 |
4275 |
323.74 |
| Dec 14 2018 |
4249 |
323.74 |
| Dec 07 2018 |
4307 |
323.74 |
| Nov 30 2018 |
4353 |
323.74 |
| Nov 23 2018 |
4353 |
323.74 |
| Nov 16 2018 |
3817 |
311.59 |
