Oct 26 2023 |
816 |
290.33 |
Oct 19 2023 |
823 |
290.33 |
Oct 12 2023 |
848 |
290.33 |
Oct 05 2023 |
864 |
290.33 |
Sep 28 2023 |
837 |
290.33 |
Sep 21 2023 |
831 |
290.33 |
Sep 14 2023 |
830 |
290.33 |
Sep 07 2023 |
810 |
290.33 |
Aug 31 2023 |
806 |
290.33 |
Aug 24 2023 |
789 |
290.33 |
Aug 17 2023 |
798 |
290.33 |
Aug 10 2023 |
800 |
290.33 |
Aug 03 2023 |
800 |
290.33 |
Jul 27 2023 |
783 |
290.33 |
Jul 20 2023 |
801 |
290.33 |
Jul 13 2023 |
801 |
290.33 |
Jul 06 2023 |
793 |
290.33 |
Jun 29 2023 |
791 |
290.33 |
Jun 22 2023 |
791 |
290.33 |
Jun 15 2023 |
791 |
290.33 |
Jun 08 2023 |
792 |
290.33 |
Jun 01 2023 |
790 |
290.33 |
May 25 2023 |
784 |
290.33 |
May 18 2023 |
784 |
290.33 |
May 11 2023 |
784 |
290.33 |
May 04 2023 |
785 |
290.33 |
Apr 27 2023 |
787 |
290.33 |
Apr 20 2023 |
787 |
290.33 |
Apr 13 2023 |
787 |
290.33 |
Apr 06 2023 |
786 |
290.33 |
Mar 30 2023 |
799 |
290.33 |
Mar 23 2023 |
799 |
290.33 |
Mar 16 2023 |
799 |
290.33 |
Mar 09 2023 |
799 |
290.33 |
Mar 02 2023 |
786 |
290.33 |
Feb 23 2023 |
786 |
290.33 |
Feb 16 2023 |
790 |
290.33 |
Feb 09 2023 |
806 |
290.33 |
Feb 02 2023 |
821 |
290.33 |
Jan 26 2023 |
822 |
290.33 |
Jan 19 2023 |
825 |
290.33 |
Jan 12 2023 |
766 |
290.33 |
Jan 05 2023 |
800 |
282.09 |
Dec 29 2022 |
792 |
282.09 |
Dec 22 2022 |
1545 |
278.11 |
Dec 15 2022 |
1529 |
278.11 |
Dec 08 2022 |
1527 |
278.11 |
Dec 01 2022 |
1507 |
278.11 |
Nov 24 2022 |
1516 |
278.11 |
Nov 17 2022 |
1501 |
278.11 |
Nov 10 2022 |
1474 |
278.11 |
Nov 03 2022 |
1439 |
278.11 |
Oct 27 2022 |
813 |
272 |
Oct 20 2022 |
828 |
272 |
Oct 13 2022 |
831 |
272 |
Oct 06 2022 |
1289 |
279.13 |
Sep 29 2022 |
1271 |
279.13 |
Sep 22 2022 |
1265 |
279.13 |
Sep 15 2022 |
1253 |
279.13 |
Sep 08 2022 |
1247 |
279.13 |
Sep 01 2022 |
1251 |
279.13 |
Aug 25 2022 |
1252 |
279.13 |
Aug 18 2022 |
1253 |
279.13 |
Aug 11 2022 |
1257 |
279.13 |
Aug 04 2022 |
1252 |
279.13 |
Jul 28 2022 |
1252 |
279.13 |
Jul 21 2022 |
1252 |
279.13 |
Jul 14 2022 |
1252 |
279.13 |
Jul 07 2022 |
1252 |
279.13 |
Jun 30 2022 |
1252 |
279.13 |
Jun 23 2022 |
1245 |
279.13 |
Jun 16 2022 |
1245 |
279.13 |
Jun 09 2022 |
1246 |
279.13 |
Jun 02 2022 |
1246 |
279.13 |
May 26 2022 |
1245 |
279.13 |
May 19 2022 |
1245 |
279.13 |
May 12 2022 |
1245 |
279.13 |
May 05 2022 |
1245 |
279.13 |
Apr 28 2022 |
1241 |
279.13 |
Apr 21 2022 |
1241 |
279.13 |
Apr 14 2022 |
1241 |
279.13 |
Apr 07 2022 |
1241 |
279.13 |
Mar 31 2022 |
1241 |
279.13 |
Mar 24 2022 |
1241 |
279.13 |
Mar 17 2022 |
1240 |
279.13 |
Mar 10 2022 |
1240 |
279.13 |
Mar 03 2022 |
1240 |
279.13 |
Feb 24 2022 |
1233 |
279.13 |
Feb 17 2022 |
1233 |
279.13 |
Feb 10 2022 |
1241 |
279.13 |
Feb 03 2022 |
1249 |
279.13 |
Jan 27 2022 |
1253 |
279.13 |
Jan 20 2022 |
897 |
281.76 |
Jan 13 2022 |
892 |
281.76 |
Jan 06 2022 |
1186 |
274.81 |
Dec 30 2021 |
1203 |
274.81 |
Dec 23 2021 |
1213 |
274.81 |
Dec 16 2021 |
1221 |
274.81 |
Dec 09 2021 |
1223 |
274.81 |
Dec 02 2021 |
1254 |
274.81 |
Nov 25 2021 |
1270 |
274.81 |
Nov 18 2021 |
1281 |
274.81 |
Nov 11 2021 |
1269 |
274.81 |
Nov 04 2021 |
1300 |
274.81 |
Oct 28 2021 |
874 |
249.41 |
Oct 21 2021 |
897 |
249.41 |
Oct 14 2021 |
895 |
249.41 |
Oct 07 2021 |
946 |
254.06 |
Sep 30 2021 |
963 |
254.06 |
Sep 23 2021 |
974 |
254.06 |
Sep 16 2021 |
992 |
254.06 |
Sep 09 2021 |
991 |
254.06 |
Sep 02 2021 |
998 |
254.06 |
Aug 26 2021 |
995 |
254.06 |
Aug 19 2021 |
996 |
254.06 |
Aug 12 2021 |
997 |
254.06 |
Aug 05 2021 |
1003 |
254.06 |
Jul 29 2021 |
1003 |
254.06 |
Jun 03 2021 |
798 |
254.06 |
May 21 2021 |
1159 |
293.38 |
May 14 2021 |
1143 |
293.38 |
May 07 2021 |
1143 |
293.38 |
Apr 30 2021 |
1137 |
293.38 |
Apr 23 2021 |
1137 |
293.38 |
Apr 16 2021 |
1137 |
293.38 |
Apr 09 2021 |
1137 |
293.38 |
Apr 02 2021 |
1137 |
293.38 |
Mar 26 2021 |
1137 |
293.38 |
Mar 19 2021 |
1128 |
293.38 |
Mar 12 2021 |
1128 |
293.38 |
Mar 05 2021 |
1128 |
293.38 |
Feb 26 2021 |
1128 |
293.38 |
Feb 19 2021 |
1112 |
293.38 |
Feb 12 2021 |
1127 |
293.38 |
Feb 05 2021 |
1130 |
293.38 |
Jan 29 2021 |
1171 |
293.38 |
Jan 22 2021 |
1153 |
293.38 |
Jan 15 2021 |
1050 |
293.38 |
Jan 08 2021 |
1191 |
277.15 |
Jan 01 2021 |
1179 |
277.15 |
Dec 25 2020 |
1212 |
277.15 |
Dec 18 2020 |
1219 |
277.15 |
Dec 11 2020 |
1391 |
277.15 |
Dec 04 2020 |
1527 |
277.15 |
Nov 27 2020 |
1172 |
260.92 |
Nov 20 2020 |
1231 |
260.92 |
Nov 13 2020 |
1282 |
260.92 |
Nov 06 2020 |
1342 |
260.92 |
Oct 30 2020 |
1015 |
244.23 |
Oct 23 2020 |
1066 |
244.23 |
Oct 16 2020 |
1087 |
244.23 |
Oct 09 2020 |
1095 |
244.23 |
Oct 02 2020 |
1114 |
244.23 |
Sep 25 2020 |
1123 |
244.23 |
Sep 18 2020 |
1147 |
244.23 |
Sep 11 2020 |
1148 |
244.23 |
Sep 04 2020 |
1154 |
244.23 |
Aug 28 2020 |
1153 |
244.23 |
Aug 21 2020 |
1156 |
244.23 |
Aug 14 2020 |
1157 |
244.23 |
Aug 07 2020 |
1179 |
244.23 |
Jul 31 2020 |
1183 |
244.23 |
Jul 24 2020 |
1183 |
244.23 |
Jul 17 2020 |
1184 |
244.23 |
Jul 10 2020 |
1188 |
244.23 |
Jul 03 2020 |
1190 |
244.23 |
Jun 26 2020 |
1190 |
244.23 |
Jun 19 2020 |
1190 |
244.23 |
Jun 12 2020 |
1191 |
244.23 |
Jun 05 2020 |
1193 |
244.23 |
May 29 2020 |
1193 |
244.23 |
May 22 2020 |
1193 |
244.23 |
May 15 2020 |
1193 |
244.23 |
May 08 2020 |
1194 |
244.23 |
May 01 2020 |
1195 |
244.23 |
Apr 24 2020 |
1197 |
244.23 |
Apr 17 2020 |
1197 |
244.23 |
Apr 10 2020 |
1197 |
244.23 |
Apr 03 2020 |
1197 |
244.23 |
Mar 27 2020 |
1197 |
244.23 |
Mar 20 2020 |
1198 |
244.23 |
Mar 13 2020 |
1198 |
244.23 |
Mar 06 2020 |
1198 |
244.23 |
Feb 28 2020 |
1193 |
244.23 |
Feb 21 2020 |
1198 |
244.23 |
Feb 14 2020 |
1200 |
244.23 |
Feb 07 2020 |
1201 |
244.23 |
Jan 31 2020 |
1207 |
244.23 |
Jan 24 2020 |
970 |
238.67 |
Jan 17 2020 |
975 |
238.67 |
Jan 10 2020 |
1117 |
238.67 |
Jan 03 2020 |
1127 |
238.67 |
Dec 27 2019 |
1126 |
238.67 |
Dec 20 2019 |
1126 |
238.67 |
Dec 13 2019 |
1120 |
238.67 |
Dec 06 2019 |
1042 |
238.67 |
Nov 29 2019 |
1063 |
238.67 |
Nov 22 2019 |
1071 |
238.67 |
Nov 15 2019 |
1791 |
261.56 |
Nov 08 2019 |
4623 |
330.25 |
Nov 01 2019 |
3921 |
315.86 |
Oct 25 2019 |
3869 |
315.86 |
Oct 18 2019 |
3815 |
315.86 |
Oct 11 2019 |
3843 |
315.86 |
Oct 04 2019 |
3907 |
315.86 |
Sep 27 2019 |
3911 |
315.86 |
Sep 20 2019 |
3862 |
315.86 |
Sep 13 2019 |
3886 |
315.86 |
Sep 06 2019 |
3760 |
315.86 |
Aug 30 2019 |
3790 |
315.86 |
Aug 23 2019 |
3805 |
315.86 |
Aug 16 2019 |
3777 |
315.86 |
Aug 09 2019 |
3777 |
315.86 |
Aug 02 2019 |
3777 |
315.86 |
Jul 26 2019 |
3778 |
315.86 |
Jul 19 2019 |
3780 |
315.86 |
Jul 12 2019 |
3797 |
315.86 |
Jul 05 2019 |
3801 |
315.86 |
Jun 28 2019 |
3796 |
315.86 |
Jun 21 2019 |
3797 |
315.86 |
Jun 14 2019 |
3788 |
315.86 |
Jun 07 2019 |
3790 |
315.86 |
May 31 2019 |
3796 |
315.86 |
May 24 2019 |
3796 |
315.86 |
May 17 2019 |
3806 |
315.86 |
May 10 2019 |
3803 |
315.86 |
May 03 2019 |
3812 |
315.86 |
Apr 26 2019 |
3813 |
315.86 |
Apr 19 2019 |
3819 |
315.86 |
Apr 12 2019 |
3819 |
315.86 |
Apr 05 2019 |
3819 |
315.86 |
Mar 29 2019 |
3819 |
315.86 |
Mar 22 2019 |
3817 |
315.86 |
Mar 15 2019 |
3823 |
315.86 |
Mar 08 2019 |
3818 |
315.86 |
Mar 01 2019 |
3820 |
315.86 |
Feb 22 2019 |
3819 |
315.86 |
Feb 15 2019 |
3829 |
315.86 |
Feb 08 2019 |
3819 |
315.86 |
Feb 01 2019 |
3833 |
315.86 |
Jan 25 2019 |
3833 |
315.86 |
Jan 18 2019 |
3611 |
315.86 |
Jan 11 2019 |
3883 |
315.86 |
Jan 04 2019 |
3911 |
315.86 |
Dec 28 2018 |
3928 |
315.86 |
Dec 21 2018 |
3891 |
315.86 |
Dec 14 2018 |
3872 |
315.86 |
Dec 07 2018 |
3919 |
315.86 |
Nov 30 2018 |
3961 |
315.86 |
Nov 23 2018 |
3979 |
315.86 |
Nov 16 2018 |
3691 |
308.66 |