| Jan 24 2020 |
3387 |
309.26 |
| Jan 17 2020 |
3402 |
309.26 |
| Jan 10 2020 |
3723 |
309.26 |
| Jan 03 2020 |
3708 |
309.26 |
| Dec 27 2019 |
3444 |
303.32 |
| Dec 20 2019 |
3851 |
312.6 |
| Dec 13 2019 |
3855 |
312.6 |
| Dec 06 2019 |
3175 |
301.09 |
| Nov 29 2019 |
2577 |
284.78 |
| Nov 22 2019 |
2618 |
284.78 |
| Nov 15 2019 |
2634 |
284.78 |
| Nov 08 2019 |
2634 |
284.78 |
| Nov 01 2019 |
2635 |
284.78 |
| Oct 25 2019 |
2608 |
284.78 |
| Oct 18 2019 |
2590 |
284.78 |
| Oct 11 2019 |
2628 |
284.78 |
| Oct 04 2019 |
2681 |
284.78 |
| Sep 27 2019 |
2666 |
284.78 |
| Sep 20 2019 |
2638 |
284.78 |
| Sep 13 2019 |
2671 |
284.78 |
| Sep 06 2019 |
2568 |
284.78 |
| Aug 30 2019 |
2593 |
284.78 |
| Aug 23 2019 |
2605 |
284.78 |
| Aug 16 2019 |
2587 |
284.78 |
| Aug 09 2019 |
2587 |
284.78 |
| Aug 02 2019 |
2587 |
284.78 |
| Jul 26 2019 |
2579 |
284.78 |
| Jul 19 2019 |
2581 |
284.78 |
| Jul 12 2019 |
2588 |
284.78 |
| Jul 05 2019 |
2592 |
284.78 |
| Jun 28 2019 |
2591 |
284.78 |
| Jun 21 2019 |
2592 |
284.78 |
| Jun 14 2019 |
2589 |
284.78 |
| Jun 07 2019 |
2593 |
284.78 |
| May 31 2019 |
2595 |
284.78 |
| May 24 2019 |
2595 |
284.78 |
| May 17 2019 |
2602 |
284.78 |
| May 10 2019 |
2599 |
284.78 |
| May 03 2019 |
2602 |
284.78 |
| Apr 26 2019 |
2605 |
284.78 |
| Apr 19 2019 |
2607 |
284.78 |
| Apr 12 2019 |
2608 |
284.78 |
| Apr 05 2019 |
2608 |
284.78 |
| Mar 29 2019 |
2608 |
284.78 |
| Mar 22 2019 |
2607 |
284.78 |
| Mar 15 2019 |
2607 |
284.78 |
| Mar 08 2019 |
2608 |
284.78 |
| Mar 01 2019 |
2609 |
284.78 |
| Feb 22 2019 |
2607 |
284.78 |
| Feb 15 2019 |
2621 |
284.78 |
| Feb 08 2019 |
2609 |
284.78 |
| Feb 01 2019 |
2617 |
284.78 |
| Jan 25 2019 |
2872 |
291.89 |
| Jan 18 2019 |
2671 |
291.89 |
| Jan 11 2019 |
2896 |
291.89 |
| Jan 04 2019 |
3061 |
295.26 |
| Dec 28 2018 |
3063 |
295.26 |
| Dec 21 2018 |
2626 |
284.46 |
| Dec 14 2018 |
2347 |
277.62 |
| Dec 07 2018 |
2383 |
277.62 |
| Nov 30 2018 |
2382 |
276.39 |
| Nov 23 2018 |
2286 |
273.05 |
| Nov 16 2018 |
2115 |
267.36 |
| Nov 09 2018 |
2044 |
266.45 |
| Nov 02 2018 |
2048 |
266.45 |
| Oct 26 2018 |
1945 |
264.75 |
| Oct 19 2018 |
1939 |
264.75 |
| Oct 12 2018 |
1971 |
264.75 |
| Oct 05 2018 |
1765 |
259.68 |
| Sep 28 2018 |
1818 |
260.46 |
| Sep 21 2018 |
1748 |
258.6 |
| Sep 14 2018 |
1742 |
258.6 |
| Sep 07 2018 |
1734 |
258.6 |
| Aug 31 2018 |
1726 |
258.6 |
| Aug 24 2018 |
1718 |
258.6 |
| Aug 17 2018 |
1722 |
258.6 |
| Aug 10 2018 |
1722 |
258.6 |
| Aug 03 2018 |
1726 |
258.6 |
| Jul 27 2018 |
1731 |
258.6 |
| Jul 20 2018 |
1732 |
258.6 |
| Jul 13 2018 |
1733 |
258.6 |
| Jul 06 2018 |
1728 |
258.6 |
| Jun 29 2018 |
1756 |
258.6 |
| Jun 22 2018 |
1756 |
258.6 |
| Jun 15 2018 |
1758 |
258.6 |
| Jun 08 2018 |
1762 |
258.6 |
| Jun 01 2018 |
1762 |
258.6 |
| May 25 2018 |
1774 |
258.6 |
| May 18 2018 |
1778 |
258.6 |
| May 11 2018 |
1784 |
258.6 |
| May 04 2018 |
1805 |
258.6 |
| Apr 27 2018 |
1806 |
258.6 |
| Apr 20 2018 |
1819 |
258.6 |
| Apr 13 2018 |
1817 |
258.6 |
| Apr 06 2018 |
1817 |
258.6 |
| Mar 30 2018 |
1817 |
258.6 |
| Mar 23 2018 |
1817 |
258.6 |
| Mar 16 2018 |
1817 |
258.6 |
| Mar 09 2018 |
1817 |
258.6 |
| Mar 02 2018 |
1817 |
258.6 |
| Feb 23 2018 |
1817 |
258.6 |
| Feb 16 2018 |
1981 |
263.75 |
| Feb 09 2018 |
1878 |
260.42 |
| Feb 02 2018 |
1887 |
260.42 |
| Jan 26 2018 |
1842 |
258.76 |
| Jan 19 2018 |
1850 |
259.01 |
| Jan 12 2018 |
1891 |
265.54 |
| Jan 05 2018 |
1994 |
265.54 |
| Dec 29 2017 |
2424 |
278.59 |
| Dec 22 2017 |
2416 |
278.49 |
| Dec 15 2017 |
2409 |
278.49 |
| Dec 08 2017 |
2705 |
284.47 |
| Dec 01 2017 |
2775 |
286.71 |
| Nov 24 2017 |
2425 |
276.12 |
| Nov 17 2017 |
2238 |
271.91 |
| Nov 10 2017 |
2066 |
265.78 |
| Nov 03 2017 |
1864 |
259.02 |
| Oct 27 2017 |
1774 |
257.95 |
| Oct 20 2017 |
1571 |
251.24 |
| Oct 13 2017 |
1570 |
251.24 |
| Oct 06 2017 |
1453 |
248.3 |
| Sep 29 2017 |
1561 |
252.91 |
| Sep 22 2017 |
1674 |
256.7 |
| Sep 15 2017 |
1545 |
251.77 |
| Sep 08 2017 |
1531 |
251.77 |
| Sep 01 2017 |
1555 |
251.77 |
| Aug 25 2017 |
1558 |
251.77 |
| Aug 18 2017 |
1559 |
251.77 |
| Aug 11 2017 |
1563 |
251.77 |
| Aug 04 2017 |
1567 |
251.77 |
| Jul 28 2017 |
1567 |
251.77 |
| Jul 21 2017 |
1570 |
251.77 |
| Jul 14 2017 |
1576 |
251.77 |
| Jul 07 2017 |
1576 |
251.77 |
| Jun 30 2017 |
1579 |
251.77 |
| Jun 23 2017 |
1580 |
251.77 |
| Jun 16 2017 |
1590 |
251.77 |
| Jun 09 2017 |
1588 |
251.77 |
| Jun 02 2017 |
1590 |
251.77 |
| May 26 2017 |
1535 |
251.77 |
| May 19 2017 |
1541 |
251.77 |
| May 12 2017 |
1529 |
251.77 |
| May 05 2017 |
1529 |
251.77 |
| Apr 28 2017 |
1527 |
251.77 |
| Apr 21 2017 |
1520 |
251.77 |
| Apr 14 2017 |
1521 |
251.77 |
| Apr 07 2017 |
1521 |
251.77 |
| Mar 31 2017 |
1521 |
251.77 |
| Mar 24 2017 |
1521 |
251.77 |
| Mar 17 2017 |
1519 |
251.77 |
| Mar 10 2017 |
1523 |
251.77 |
| Mar 03 2017 |
1523 |
251.77 |
| Feb 24 2017 |
1524 |
251.77 |
| Feb 17 2017 |
1528 |
251.77 |
| Feb 10 2017 |
1531 |
251.77 |
| Feb 03 2017 |
1608 |
254.3 |
| Jan 27 2017 |
1864 |
262.62 |
| Jan 20 2017 |
1867 |
262.62 |
| Jan 13 2017 |
1704 |
257.44 |
| Jan 06 2017 |
1896 |
260.91 |
| Dec 30 2016 |
1918 |
260.91 |
| Dec 23 2016 |
1967 |
262.41 |
| Dec 16 2016 |
1914 |
260.9 |
| Dec 09 2016 |
1885 |
260.9 |
| Dec 02 2016 |
1903 |
261.4 |
| Nov 25 2016 |
1717 |
255.04 |
| Nov 18 2016 |
1743 |
256.79 |
| Nov 11 2016 |
1772 |
256.64 |
| Nov 04 2016 |
1855 |
259.25 |
| Oct 28 2016 |
1827 |
259.25 |
| Oct 21 2016 |
2248 |
271.78 |
| Oct 14 2016 |
2102 |
268.04 |
| Oct 07 2016 |
2180 |
268.04 |
| Sep 30 2016 |
2294 |
273.15 |
| Sep 23 2016 |
2169 |
270.87 |
| Sep 16 2016 |
1727 |
256.92 |
| Sep 09 2016 |
1762 |
256.92 |
| Sep 02 2016 |
1718 |
256.92 |
| Aug 26 2016 |
1727 |
256.92 |
| Aug 19 2016 |
1723 |
259.45 |
| Aug 12 2016 |
1718 |
259.45 |
| Aug 05 2016 |
1731 |
259.45 |
| Jul 29 2016 |
1731 |
259.45 |
| Jul 22 2016 |
1727 |
259.45 |
| Jun 28 2016 |
1727 |
259.45 |
| Jun 21 2016 |
1728 |
259.45 |
| Jun 14 2016 |
1728 |
259.45 |
| Jun 07 2016 |
1728 |
259.45 |
| May 31 2016 |
1728 |
259.45 |
| May 24 2016 |
1728 |
259.45 |
| May 17 2016 |
1726 |
259.45 |
| May 10 2016 |
1726 |
259.45 |
| May 03 2016 |
1726 |
259.45 |
| Apr 26 2016 |
1726 |
259.45 |
| Apr 19 2016 |
1727 |
259.45 |
| Apr 12 2016 |
1730 |
259.45 |
| Apr 05 2016 |
1730 |
259.45 |
| Mar 29 2016 |
1730 |
259.45 |
| Mar 22 2016 |
1729 |
259.45 |
| Mar 15 2016 |
1727 |
259.45 |
| Mar 08 2016 |
1727 |
259.45 |
| Mar 01 2016 |
1729 |
259.45 |
| Feb 23 2016 |
1633 |
256.2 |
| Feb 16 2016 |
1629 |
256.2 |
| Feb 09 2016 |
1629 |
256.2 |
| Feb 02 2016 |
1644 |
257.65 |
| Jan 26 2016 |
1650 |
257.65 |
| Jan 19 2016 |
1654 |
257.65 |
| Jan 12 2016 |
1477 |
257.65 |
| Jan 05 2016 |
1552 |
257.65 |
| Dec 29 2015 |
1468 |
254.63 |
| Dec 22 2015 |
1468 |
255.42 |
| Dec 15 2015 |
1476 |
256.51 |
| Dec 08 2015 |
1516 |
256.51 |
| Dec 01 2015 |
1614 |
263.63 |
| Nov 24 2015 |
1625 |
263.63 |
| Nov 17 2015 |
1534 |
263.63 |
| Nov 10 2015 |
1702 |
270.76 |
| Nov 03 2015 |
2111 |
284.11 |
| Oct 27 2015 |
1663 |
267.67 |
| Oct 20 2015 |
1610 |
267.67 |
| Oct 13 2015 |
1487 |
267.67 |
| Oct 06 2015 |
1530 |
267.67 |
| Sep 29 2015 |
1544 |
267.67 |
| Sep 22 2015 |
22675 |
267.67 |
| Sep 15 2015 |
30130 |
267.67 |
| Sep 14 2015 |
1509 |
267.67 |
| Sep 07 2015 |
1516 |
267.67 |
| Aug 31 2015 |
1497 |
267.67 |
| Aug 24 2015 |
1489 |
267.67 |
| Aug 17 2015 |
1489 |
267.67 |
| Aug 10 2015 |
1491 |
267.67 |
| Aug 03 2015 |
1491 |
267.67 |
| Jul 27 2015 |
1491 |
267.67 |
| Jul 20 2015 |
1491 |
267.67 |
| Jul 13 2015 |
1491 |
267.67 |
| Jul 06 2015 |
1491 |
267.67 |
| Jun 29 2015 |
1491 |
267.67 |
| Jun 22 2015 |
1491 |
267.67 |
| Jun 15 2015 |
1491 |
267.67 |
| Jun 08 2015 |
1509 |
267.67 |
| Jun 01 2015 |
1509 |
267.67 |
| May 25 2015 |
1509 |
267.67 |
| May 18 2015 |
1509 |
267.67 |
| May 11 2015 |
1509 |
267.67 |
| May 04 2015 |
1509 |
267.67 |
| Apr 27 2015 |
1509 |
267.67 |
| Apr 20 2015 |
1508 |
267.67 |
| Apr 13 2015 |
1508 |
267.67 |
| Apr 06 2015 |
1508 |
267.67 |
| Mar 30 2015 |
1508 |
267.67 |
| Mar 23 2015 |
1511 |
267.67 |
| Mar 16 2015 |
1511 |
267.67 |
| Mar 09 2015 |
1511 |
267.67 |
| Mar 02 2015 |
1513 |
267.67 |
| Feb 23 2015 |
1495 |
267.67 |
| Feb 16 2015 |
1499 |
267.67 |
| Feb 09 2015 |
1506 |
267.67 |
| Feb 02 2015 |
1512 |
267.67 |
| Jan 26 2015 |
1511 |
267.67 |
| Jan 19 2015 |
1499 |
267.67 |
| Jan 12 2015 |
1488 |
268.76 |
| Jan 05 2015 |
1535 |
268.76 |
| Dec 29 2014 |
1451 |
266.64 |
| Dec 22 2014 |
1466 |
266.64 |
| Dec 15 2014 |
1584 |
272.97 |
| Dec 08 2014 |
1647 |
275.27 |
| Dec 01 2014 |
1688 |
275.27 |
| Nov 24 2014 |
1449 |
265.64 |
| Nov 17 2014 |
1118 |
252.59 |
| Nov 10 2014 |
1123 |
252.59 |
| Nov 03 2014 |
903 |
243.59 |
| Oct 27 2014 |
913 |
243.59 |
| Oct 20 2014 |
1012 |
247.8 |
| Oct 13 2014 |
1030 |
251.05 |
| Oct 06 2014 |
968 |
248.25 |
| Sep 29 2014 |
800 |
240.43 |
| Sep 22 2014 |
816 |
240.43 |
| Sep 15 2014 |
805 |
240.43 |
| Sep 08 2014 |
778 |
237.6 |
| Sep 01 2014 |
779 |
237.6 |
| Aug 25 2014 |
782 |
237.6 |
| Aug 18 2014 |
782 |
237.6 |
| Aug 11 2014 |
782 |
237.6 |
| Aug 04 2014 |
782 |
237.6 |
| Jul 28 2014 |
782 |
237.6 |
| Jul 21 2014 |
784 |
237.6 |
| Jul 14 2014 |
784 |
237.6 |
| Jul 07 2014 |
784 |
237.6 |
| Jun 30 2014 |
784 |
237.6 |
| Jun 23 2014 |
784 |
237.6 |
| Jun 16 2014 |
784 |
237.6 |
| Jun 09 2014 |
784 |
237.6 |
| Jun 02 2014 |
784 |
237.6 |
| May 26 2014 |
784 |
237.6 |
| May 19 2014 |
784 |
237.6 |
| May 12 2014 |
784 |
237.6 |
| May 05 2014 |
784 |
237.6 |
| Apr 28 2014 |
784 |
237.6 |
| Apr 21 2014 |
784 |
237.6 |
| Apr 14 2014 |
784 |
237.6 |
| Apr 07 2014 |
784 |
237.6 |
| Mar 31 2014 |
784 |
237.6 |
| Mar 24 2014 |
784 |
237.6 |
| Mar 17 2014 |
784 |
237.6 |
| Mar 10 2014 |
784 |
237.6 |
| Mar 03 2014 |
784 |
237.6 |
| Feb 24 2014 |
781 |
237.6 |
| Feb 17 2014 |
781 |
237.6 |
| Feb 10 2014 |
781 |
237.6 |
| Feb 03 2014 |
788 |
238.2 |
| Jan 27 2014 |
798 |
238.2 |
| Jan 20 2014 |
789 |
238.2 |
| Jan 13 2014 |
820 |
241.73 |
| Jan 06 2014 |
815 |
241.73 |
| Dec 30 2013 |
962 |
247.92 |
| Dec 23 2013 |
773 |
243.41 |
| Dec 16 2013 |
776 |
243.41 |
| Dec 09 2013 |
830 |
246.2 |
| Dec 02 2013 |
840 |
246.2 |
| Nov 25 2013 |
903 |
249.09 |
| Nov 18 2013 |
728 |
238.48 |
| Nov 11 2013 |
676 |
234.34 |
| Nov 04 2013 |
764 |
237.11 |
| Oct 28 2013 |
755 |
237.11 |
| Oct 21 2013 |
738 |
237.11 |
| Oct 14 2013 |
750 |
237.11 |
| Oct 07 2013 |
753 |
237.11 |
| Sep 30 2013 |
1105 |
256.35 |
| Sep 23 2013 |
1426 |
269.16 |
| Sep 16 2013 |
1584 |
273.91 |
| Sep 09 2013 |
1579 |
273.91 |
| Sep 02 2013 |
1593 |
273.91 |
| Aug 26 2013 |
1586 |
273.91 |
| Aug 19 2013 |
1587 |
273.91 |
| Aug 12 2013 |
1587 |
273.91 |
| Aug 05 2013 |
1587 |
273.91 |
| Jul 29 2013 |
1587 |
273.91 |
| Jul 22 2013 |
1586 |
273.91 |
| Jul 15 2013 |
1586 |
273.91 |
| Jul 08 2013 |
1586 |
273.91 |
| Jul 01 2013 |
1586 |
273.91 |
| Jun 24 2013 |
1586 |
273.91 |
| Jun 17 2013 |
1586 |
273.91 |
| Jun 10 2013 |
1586 |
273.91 |
| Jun 03 2013 |
1586 |
273.91 |
| May 27 2013 |
1586 |
273.91 |
| May 20 2013 |
1586 |
273.91 |
| May 13 2013 |
1586 |
273.91 |
| May 06 2013 |
1586 |
273.91 |
| Apr 29 2013 |
1586 |
273.91 |
| Apr 22 2013 |
1586 |
273.91 |
| Apr 15 2013 |
1590 |
273.91 |
| Apr 08 2013 |
1590 |
273.91 |
| Apr 01 2013 |
1590 |
273.91 |
| Mar 25 2013 |
1591 |
273.91 |
| Mar 18 2013 |
1591 |
273.91 |
| Mar 11 2013 |
1591 |
273.91 |
| Mar 04 2013 |
1591 |
273.91 |
| Feb 25 2013 |
1591 |
273.91 |
| Feb 18 2013 |
1596 |
273.91 |
| Feb 11 2013 |
1605 |
273.91 |
| Feb 04 2013 |
1592 |
273.91 |
| Jan 28 2013 |
1601 |
273.91 |
| Jan 21 2013 |
1602 |
273.91 |
| Jan 14 2013 |
1626 |
273.91 |
| Jan 07 2013 |
1624 |
274.65 |
| Dec 31 2012 |
1631 |
274.65 |
| Dec 24 2012 |
1677 |
275.92 |
| Dec 17 2012 |
1689 |
275.92 |
| Dec 10 2012 |
1786 |
279.74 |
| Dec 03 2012 |
1801 |
279.74 |
| Nov 26 2012 |
2038 |
289.95 |
| Nov 19 2012 |
2076 |
290.19 |
| Nov 12 2012 |
2107 |
290.19 |
| Nov 05 2012 |
2116 |
290.19 |
| Oct 29 2012 |
2572 |
302.94 |
| Oct 22 2012 |
2589 |
302.94 |
| Oct 15 2012 |
2600 |
302.94 |
| Oct 02 2012 |
2741 |
306.22 |
| Sep 26 2012 |
2839 |
307.66 |
| Sep 20 2012 |
2816 |
307.66 |
| Sep 13 2012 |
2735 |
306.5 |
| Jan 19 2012 |
3402 |
333.19 |
| Dec 29 2011 |
3106 |
327.85 |
| Dec 13 2011 |
2780 |
319.99 |
| Dec 09 2011 |
2823 |
319.98 |
| Dec 01 2011 |
2939 |
323.43 |
| Nov 25 2011 |
3443 |
335.53 |
| Nov 17 2011 |
3406 |
335.54 |
| Nov 10 2011 |
3727 |
341.81 |
| Nov 04 2011 |
3985 |
347.34 |
| Oct 28 2011 |
3994 |
347.35 |
| Oct 21 2011 |
4629 |
359.68 |
| Oct 14 2011 |
4583 |
359.68 |
| Oct 07 2011 |
4652 |
363.83 |
| Sep 30 2011 |
5145 |
373.51 |
| Sep 27 2011 |
5052 |
373.51 |
| Sep 23 2011 |
6863 |
404.27 |
| Sep 16 2011 |
7468 |
415.71 |
| Sep 09 2011 |
7302 |
415.71 |
| Jan 13 2011 |
7227 |
415.71 |
| Dec 28 2010 |
7441 |
415.71 |
| Dec 14 2010 |
7409 |
415.71 |
| Dec 03 2010 |
7433 |
415.71 |
| Nov 26 2010 |
7397 |
415.71 |
| Nov 19 2010 |
7349 |
415.71 |
| Nov 12 2010 |
7227 |
415.71 |
| Nov 04 2010 |
7169 |
415.71 |
| Oct 28 2010 |
6919 |
415.71 |
| Oct 22 2010 |
6836 |
415.71 |
| Oct 14 2010 |
6747 |
415.71 |
| Oct 05 2010 |
6304 |
415.71 |
| Sep 29 2010 |
6416 |
415.71 |
| Sep 24 2010 |
6204 |
415.59 |
| Oct 30 2009 |
7939 |
460.46 |
| Oct 23 2009 |
7573 |
460.46 |
| Oct 16 2009 |
6712 |
446.74 |
| Oct 09 2009 |
5808 |
429.45 |
| Oct 02 2009 |
5592 |
429.45 |
| Sep 25 2009 |
5357 |
429.45 |
| Sep 18 2009 |
5229 |
429.45 |
| Sep 11 2009 |
5167 |
429.45 |
| Jan 30 2009 |
5058 |
429.45 |
| Jan 09 2009 |
4704 |
429.45 |
| Dec 18 2008 |
4502 |
429.45 |
| Dec 12 2008 |
4529 |
429.45 |
| Dec 05 2008 |
4534 |
429.45 |
| Nov 28 2008 |
4457 |
429.45 |
| Nov 21 2008 |
4454 |
429.45 |
| Nov 14 2008 |
4001 |
420.76 |
| Nov 07 2008 |
4178 |
429.45 |
| Oct 31 2008 |
3749 |
426.92 |
| Oct 24 2008 |
3700 |
426.92 |
| Oct 17 2008 |
3941 |
444.46 |
