| Jan 06 2022 |
989 |
280.01 |
| Dec 30 2021 |
987 |
280.01 |
| Dec 23 2021 |
978 |
280.01 |
| Dec 16 2021 |
978 |
280.01 |
| Dec 09 2021 |
1005 |
280.01 |
| Dec 02 2021 |
1138 |
269.19 |
| Nov 25 2021 |
1160 |
269.19 |
| Nov 18 2021 |
1180 |
269.19 |
| Nov 11 2021 |
1168 |
269.19 |
| Nov 04 2021 |
1175 |
268.31 |
| Oct 28 2021 |
1070 |
260.37 |
| Oct 21 2021 |
1088 |
259.92 |
| Oct 14 2021 |
1087 |
259.92 |
| Oct 07 2021 |
1067 |
259.92 |
| Sep 30 2021 |
1078 |
259.92 |
| Sep 23 2021 |
1090 |
259.92 |
| Sep 16 2021 |
1113 |
259.92 |
| Sep 09 2021 |
1123 |
259.92 |
| Sep 02 2021 |
1130 |
259.92 |
| Aug 26 2021 |
1126 |
259.92 |
| Aug 19 2021 |
1127 |
259.92 |
| Aug 12 2021 |
1130 |
259.92 |
| Aug 05 2021 |
1137 |
259.92 |
| Jul 29 2021 |
1137 |
259.92 |
| Jun 03 2021 |
1017 |
259.92 |
| Jan 08 2021 |
1238 |
280.01 |
| Jan 01 2021 |
1218 |
280.01 |
| Dec 25 2020 |
1253 |
280.01 |
| Dec 18 2020 |
1262 |
280.01 |
| Dec 11 2020 |
1451 |
280.01 |
| Dec 04 2020 |
1379 |
269.19 |
| Nov 27 2020 |
1337 |
269.19 |
| Nov 20 2020 |
1423 |
269.19 |
| Nov 13 2020 |
1481 |
269.19 |
| Nov 06 2020 |
1531 |
268.31 |
| Oct 30 2020 |
1397 |
260.37 |
| Oct 23 2020 |
1465 |
259.92 |
| Oct 16 2020 |
1504 |
259.92 |
| Oct 09 2020 |
1526 |
259.92 |
| Oct 02 2020 |
1548 |
259.92 |
| Sep 25 2020 |
1565 |
259.92 |
| Sep 18 2020 |
1595 |
259.92 |
| Sep 11 2020 |
1599 |
259.92 |
| Sep 04 2020 |
1616 |
259.92 |
| Aug 28 2020 |
1622 |
259.92 |
| Aug 21 2020 |
1632 |
259.92 |
| Aug 14 2020 |
1635 |
259.92 |
| Aug 07 2020 |
1664 |
259.92 |
| Jul 31 2020 |
1670 |
259.92 |
| Jul 24 2020 |
1670 |
259.92 |
| Jul 17 2020 |
1673 |
259.92 |
| Jul 10 2020 |
1679 |
259.92 |
| Jul 03 2020 |
1678 |
259.92 |
| Jun 26 2020 |
1678 |
259.92 |
| Jun 19 2020 |
1678 |
259.92 |
| Jun 12 2020 |
1679 |
259.92 |
| Jun 05 2020 |
1682 |
259.92 |
| May 29 2020 |
1681 |
259.92 |
| May 22 2020 |
1682 |
259.92 |
| May 15 2020 |
1682 |
259.92 |
| May 08 2020 |
1683 |
259.92 |
| May 01 2020 |
1683 |
259.92 |
| Apr 24 2020 |
1688 |
259.92 |
| Apr 17 2020 |
1688 |
259.92 |
| Apr 10 2020 |
1688 |
259.92 |
| Apr 03 2020 |
1688 |
259.92 |
| Mar 27 2020 |
1688 |
259.92 |
| Mar 20 2020 |
1689 |
259.92 |
| Mar 13 2020 |
1689 |
259.92 |
| Mar 06 2020 |
1689 |
259.92 |
| Feb 28 2020 |
1688 |
259.92 |
| Feb 21 2020 |
1697 |
259.92 |
| Feb 14 2020 |
1701 |
259.92 |
| Feb 07 2020 |
1696 |
259.92 |
| Jan 31 2020 |
1700 |
259.92 |
| Jan 24 2020 |
1562 |
259.92 |
| Jan 17 2020 |
1572 |
259.92 |
| Jan 10 2020 |
1781 |
259.92 |
| Jan 03 2020 |
1790 |
259.92 |
| Dec 27 2019 |
1783 |
259.92 |
| Dec 20 2019 |
1784 |
259.92 |
| Dec 13 2019 |
1783 |
259.92 |
| Dec 06 2019 |
1705 |
261.66 |
| Nov 29 2019 |
1744 |
261.66 |
| Nov 22 2019 |
1765 |
261.66 |
| Nov 15 2019 |
1794 |
261.66 |
| Nov 08 2019 |
2565 |
282.67 |
| Nov 01 2019 |
2502 |
281.27 |
| Oct 25 2019 |
3182 |
299.17 |
| Oct 18 2019 |
3146 |
299.17 |
| Oct 11 2019 |
3172 |
299.17 |
| Oct 04 2019 |
3225 |
299.17 |
| Sep 27 2019 |
3223 |
299.17 |
| Sep 20 2019 |
3188 |
299.17 |
| Sep 13 2019 |
3221 |
299.17 |
| Sep 06 2019 |
3106 |
299.17 |
| Aug 30 2019 |
3136 |
299.17 |
| Aug 23 2019 |
3152 |
299.17 |
| Aug 16 2019 |
3133 |
299.17 |
| Aug 09 2019 |
3133 |
299.17 |
| Aug 02 2019 |
3133 |
299.17 |
| Jul 26 2019 |
3127 |
299.17 |
| Jul 19 2019 |
3133 |
299.17 |
| Jul 12 2019 |
3143 |
299.17 |
| Jul 05 2019 |
3147 |
299.17 |
| Jun 28 2019 |
3146 |
299.17 |
| Jun 21 2019 |
3148 |
299.17 |
| Jun 14 2019 |
3138 |
299.17 |
| Jun 07 2019 |
3142 |
299.17 |
| May 31 2019 |
3144 |
299.17 |
| May 24 2019 |
3144 |
299.17 |
| May 17 2019 |
3152 |
299.17 |
| May 10 2019 |
3150 |
299.17 |
| May 03 2019 |
3158 |
299.17 |
| Apr 26 2019 |
3159 |
299.17 |
| Apr 19 2019 |
3164 |
299.17 |
| Apr 12 2019 |
3165 |
299.17 |
| Apr 05 2019 |
3165 |
299.17 |
| Mar 29 2019 |
3165 |
299.17 |
| Mar 22 2019 |
3162 |
299.17 |
| Mar 15 2019 |
3166 |
299.17 |
| Mar 08 2019 |
3163 |
299.17 |
| Mar 01 2019 |
3165 |
299.17 |
| Feb 22 2019 |
3162 |
299.17 |
| Feb 15 2019 |
3171 |
299.17 |
| Feb 08 2019 |
3162 |
299.17 |
| Feb 01 2019 |
3172 |
299.17 |
| Jan 25 2019 |
3174 |
299.17 |
| Jan 18 2019 |
3290 |
308.11 |
| Jan 11 2019 |
3555 |
308.11 |
| Jan 04 2019 |
3582 |
308.11 |
| Dec 28 2018 |
3595 |
308.11 |
| Dec 21 2018 |
3569 |
308.11 |
| Dec 14 2018 |
3539 |
308.11 |
| Dec 07 2018 |
3585 |
308.11 |
| Nov 30 2018 |
3606 |
308.11 |
| Nov 23 2018 |
3625 |
308.11 |
| Nov 16 2018 |
3305 |
300 |
