| Apr 19 2024 |
700 |
250.84 |
| Apr 18 2024 |
700 |
250.84 |
| Apr 11 2024 |
700 |
250.84 |
| Apr 04 2024 |
700 |
250.84 |
| Mar 28 2024 |
700 |
250.84 |
| Mar 21 2024 |
700 |
250.84 |
| Mar 14 2024 |
700 |
250.84 |
| Mar 07 2024 |
700 |
250.84 |
| Feb 29 2024 |
700 |
250.84 |
| Feb 22 2024 |
701 |
250.84 |
| Feb 15 2024 |
703 |
250.84 |
| Feb 08 2024 |
704 |
250.84 |
| Feb 01 2024 |
706 |
250.84 |
| Jan 25 2024 |
700 |
250.84 |
| Jan 18 2024 |
703 |
250.84 |
| Jan 11 2024 |
663 |
250.84 |
| Jan 04 2024 |
674 |
250.84 |
| Dec 28 2023 |
663 |
250.84 |
| Dec 21 2023 |
661 |
250.84 |
| Dec 14 2023 |
675 |
250.84 |
| Dec 07 2023 |
863 |
264.57 |
| Nov 30 2023 |
883 |
264.57 |
| Nov 23 2023 |
845 |
264.57 |
| Nov 16 2023 |
866 |
264.57 |
| Nov 09 2023 |
1232 |
285.39 |
| Nov 02 2023 |
1250 |
285.39 |
| Oct 26 2023 |
626 |
273.66 |
| Oct 19 2023 |
730 |
255.91 |
| Oct 12 2023 |
571 |
246.43 |
| Oct 05 2023 |
574 |
246.43 |
| Sep 28 2023 |
501 |
242.02 |
| Sep 21 2023 |
506 |
242.02 |
| Sep 14 2023 |
488 |
240.37 |
| Sep 07 2023 |
486 |
240.37 |
| Aug 31 2023 |
488 |
240.37 |
| Aug 24 2023 |
489 |
240.37 |
| Aug 17 2023 |
488 |
240.37 |
| Aug 10 2023 |
488 |
240.37 |
| Aug 03 2023 |
489 |
240.37 |
| Jul 27 2023 |
489 |
240.37 |
| Jul 20 2023 |
480 |
240.37 |
| Jul 13 2023 |
480 |
240.37 |
| Jul 06 2023 |
475 |
240.37 |
| Jun 29 2023 |
475 |
240.37 |
| Jun 22 2023 |
475 |
240.37 |
| Jun 15 2023 |
475 |
240.37 |
| Jun 08 2023 |
475 |
240.37 |
| Jun 01 2023 |
475 |
240.37 |
| May 25 2023 |
473 |
240.37 |
| May 18 2023 |
473 |
240.37 |
| May 11 2023 |
473 |
240.37 |
| May 04 2023 |
474 |
240.37 |
| Apr 27 2023 |
475 |
240.37 |
| Apr 20 2023 |
475 |
240.37 |
| Apr 13 2023 |
475 |
240.37 |
| Apr 06 2023 |
476 |
240.37 |
| Mar 30 2023 |
477 |
240.37 |
| Mar 23 2023 |
477 |
240.37 |
| Mar 16 2023 |
477 |
240.37 |
| Mar 09 2023 |
477 |
240.37 |
| Mar 02 2023 |
477 |
240.37 |
| Feb 23 2023 |
477 |
240.37 |
| Feb 16 2023 |
477 |
240.37 |
| Feb 09 2023 |
476 |
240.37 |
| Feb 02 2023 |
478 |
240.37 |
| Jan 26 2023 |
476 |
240.37 |
| Jan 19 2023 |
475 |
240.37 |
| Jan 12 2023 |
468 |
240.37 |
| Jan 05 2023 |
473 |
240.37 |
| Dec 29 2022 |
472 |
240.37 |
| Dec 22 2022 |
503 |
227.72 |
| Dec 15 2022 |
498 |
227.72 |
| Dec 08 2022 |
501 |
227.72 |
| Dec 01 2022 |
488 |
227.72 |
| Nov 24 2022 |
493 |
227.72 |
| Nov 17 2022 |
488 |
227.72 |
| Nov 10 2022 |
487 |
227.72 |
| Nov 03 2022 |
480 |
227.72 |
| Oct 27 2022 |
428 |
227.72 |
| Oct 20 2022 |
423 |
227.72 |
| Oct 13 2022 |
515 |
234.08 |
| Oct 06 2022 |
513 |
234.08 |
| Sep 29 2022 |
534 |
235.62 |
| Sep 22 2022 |
537 |
235.62 |
| Sep 15 2022 |
445 |
228.95 |
| Sep 08 2022 |
764 |
252.85 |
| Sep 01 2022 |
768 |
252.85 |
| Aug 25 2022 |
768 |
252.85 |
| Aug 18 2022 |
767 |
252.85 |
| Aug 11 2022 |
768 |
252.85 |
| Aug 04 2022 |
764 |
252.85 |
| Jul 28 2022 |
764 |
252.85 |
| Jul 21 2022 |
764 |
252.85 |
| Jul 14 2022 |
764 |
252.85 |
| Jul 07 2022 |
764 |
252.85 |
| Jun 30 2022 |
764 |
252.85 |
| Jun 23 2022 |
762 |
252.85 |
| Jun 16 2022 |
762 |
252.85 |
| Jun 09 2022 |
765 |
252.85 |
| Jun 02 2022 |
765 |
252.85 |
| May 26 2022 |
763 |
252.85 |
| May 19 2022 |
763 |
252.85 |
| May 12 2022 |
763 |
252.85 |
| May 05 2022 |
763 |
252.85 |
| Apr 28 2022 |
761 |
252.85 |
| Apr 21 2022 |
761 |
252.85 |
| Apr 14 2022 |
761 |
252.85 |
| Apr 07 2022 |
761 |
252.85 |
| Mar 31 2022 |
761 |
252.85 |
| Mar 24 2022 |
761 |
252.85 |
| Mar 17 2022 |
760 |
252.85 |
| Mar 10 2022 |
760 |
252.85 |
| Mar 03 2022 |
760 |
252.85 |
| Feb 24 2022 |
756 |
252.85 |
| Feb 17 2022 |
757 |
252.85 |
| Feb 10 2022 |
766 |
252.85 |
| Feb 03 2022 |
770 |
252.85 |
| Jan 27 2022 |
772 |
252.85 |
| Jan 20 2022 |
742 |
252.85 |
| Jan 13 2022 |
760 |
252.85 |
| Jan 06 2022 |
801 |
252.85 |
| Dec 30 2021 |
815 |
252.85 |
| Dec 23 2021 |
825 |
252.85 |
| Dec 16 2021 |
824 |
252.85 |
| Dec 09 2021 |
836 |
252.85 |
| Dec 02 2021 |
865 |
252.85 |
| Nov 25 2021 |
1011 |
260.32 |
| Nov 18 2021 |
1018 |
260.32 |
| Nov 11 2021 |
1001 |
260.32 |
| Nov 04 2021 |
1033 |
260.32 |
| Oct 28 2021 |
626 |
233.86 |
| Oct 21 2021 |
921 |
251.15 |
| Oct 14 2021 |
1334 |
272.75 |
| Oct 07 2021 |
1312 |
272.75 |
| Sep 30 2021 |
1279 |
270.34 |
| Sep 23 2021 |
1241 |
267.72 |
| Sep 16 2021 |
1269 |
267.72 |
| Sep 09 2021 |
1285 |
267.72 |
| Sep 02 2021 |
1295 |
267.72 |
| Aug 26 2021 |
1296 |
267.72 |
| Aug 19 2021 |
1297 |
267.72 |
| Aug 12 2021 |
1300 |
267.72 |
| Aug 05 2021 |
1304 |
267.72 |
| Jul 29 2021 |
1304 |
267.72 |
| Jun 03 2021 |
1200 |
267.72 |
| Oct 30 2020 |
1035 |
245.18 |
| Oct 23 2020 |
1643 |
266.46 |
| Oct 16 2020 |
1872 |
272.75 |
| Oct 09 2020 |
1907 |
272.75 |
| Oct 02 2020 |
1875 |
270.34 |
| Sep 25 2020 |
1803 |
267.72 |
| Sep 18 2020 |
1839 |
267.72 |
| Sep 11 2020 |
1849 |
267.72 |
| Sep 04 2020 |
1871 |
267.72 |
| Aug 28 2020 |
1880 |
267.72 |
| Aug 21 2020 |
1895 |
267.72 |
| Aug 14 2020 |
1899 |
267.72 |
| Aug 07 2020 |
1929 |
267.72 |
| Jul 31 2020 |
1936 |
267.72 |
| Jul 24 2020 |
1936 |
267.72 |
| Jul 17 2020 |
1938 |
267.72 |
| Jul 10 2020 |
1945 |
267.72 |
| Jul 03 2020 |
1949 |
267.72 |
| Jun 26 2020 |
1949 |
267.72 |
| Jun 19 2020 |
1949 |
267.72 |
| Jun 12 2020 |
1951 |
267.72 |
| Jun 05 2020 |
1953 |
267.72 |
| May 29 2020 |
1953 |
267.72 |
| May 22 2020 |
1953 |
267.72 |
| May 15 2020 |
1953 |
267.72 |
| May 08 2020 |
1954 |
267.72 |
| May 01 2020 |
1955 |
267.72 |
| Apr 24 2020 |
1959 |
267.72 |
| Apr 17 2020 |
1959 |
267.72 |
| Apr 10 2020 |
1959 |
267.72 |
| Apr 03 2020 |
1959 |
267.72 |
| Mar 27 2020 |
1959 |
267.72 |
| Mar 20 2020 |
1960 |
267.72 |
| Mar 13 2020 |
1960 |
267.72 |
| Mar 06 2020 |
1960 |
267.72 |
| Feb 28 2020 |
1962 |
267.72 |
| Feb 21 2020 |
1964 |
267.72 |
| Feb 14 2020 |
1969 |
267.72 |
| Feb 07 2020 |
1967 |
267.72 |
| Jan 31 2020 |
1974 |
267.72 |
| Jan 24 2020 |
1822 |
267.72 |
| Jan 17 2020 |
1836 |
267.72 |
| Jan 10 2020 |
2056 |
267.72 |
| Jan 03 2020 |
2058 |
267.72 |
| Dec 27 2019 |
2053 |
267.72 |
| Dec 20 2019 |
2061 |
267.72 |
| Dec 13 2019 |
2059 |
267.72 |
| Dec 06 2019 |
1917 |
267.72 |
| Nov 29 2019 |
1951 |
267.72 |
| Nov 22 2019 |
1962 |
267.72 |
| Nov 15 2019 |
1992 |
267.72 |
| Nov 08 2019 |
2002 |
267.72 |
| Nov 01 2019 |
2338 |
276.99 |
| Oct 25 2019 |
2217 |
274.8 |
| Oct 18 2019 |
1589 |
255.89 |
| Oct 11 2019 |
1450 |
250.71 |
| Oct 04 2019 |
1488 |
250.71 |
| Sep 27 2019 |
1484 |
250.71 |
| Sep 20 2019 |
1475 |
250.71 |
| Sep 13 2019 |
1504 |
250.71 |
| Sep 06 2019 |
1431 |
250.71 |
| Aug 30 2019 |
1444 |
250.71 |
| Aug 23 2019 |
1450 |
250.71 |
| Aug 16 2019 |
1441 |
250.71 |
| Aug 09 2019 |
1441 |
250.71 |
| Aug 02 2019 |
1441 |
250.71 |
| Jul 26 2019 |
1436 |
250.71 |
| Jul 19 2019 |
1440 |
250.71 |
| Jul 12 2019 |
1444 |
250.71 |
| Jul 05 2019 |
1446 |
250.71 |
| Jun 28 2019 |
1451 |
250.71 |
| Jun 21 2019 |
1452 |
250.71 |
| Jun 14 2019 |
1444 |
250.71 |
| Jun 07 2019 |
1446 |
250.71 |
| May 31 2019 |
1449 |
250.71 |
| May 24 2019 |
1447 |
250.71 |
| May 17 2019 |
1449 |
250.71 |
| May 10 2019 |
1449 |
250.71 |
| May 03 2019 |
1450 |
250.71 |
| Apr 26 2019 |
1450 |
250.71 |
| Apr 19 2019 |
1451 |
250.71 |
| Apr 12 2019 |
1452 |
250.71 |
| Apr 05 2019 |
1452 |
250.71 |
| Mar 29 2019 |
1452 |
250.71 |
| Mar 22 2019 |
1451 |
250.71 |
| Mar 15 2019 |
1451 |
250.71 |
| Mar 08 2019 |
1449 |
250.71 |
| Mar 01 2019 |
1449 |
250.71 |
| Feb 22 2019 |
1446 |
250.71 |
| Feb 15 2019 |
1460 |
250.71 |
| Feb 08 2019 |
1459 |
250.71 |
| Feb 01 2019 |
1466 |
250.71 |
| Jan 25 2019 |
1465 |
250.71 |
| Jan 18 2019 |
1349 |
250.71 |
| Jan 11 2019 |
1502 |
250.71 |
| Jan 04 2019 |
1516 |
250.71 |
| Dec 28 2018 |
1524 |
250.71 |
| Dec 21 2018 |
1511 |
250.71 |
| Dec 14 2018 |
1507 |
250.71 |
| Dec 07 2018 |
1518 |
250.71 |
| Nov 30 2018 |
1538 |
250.71 |
| Nov 23 2018 |
1550 |
250.71 |
| Nov 16 2018 |
1560 |
250.71 |
| Nov 09 2018 |
1529 |
250.71 |
| Nov 02 2018 |
1267 |
241.65 |
| Oct 26 2018 |
1140 |
237.8 |
| Oct 19 2018 |
1151 |
238.19 |
| Oct 12 2018 |
1326 |
244.09 |
| Oct 05 2018 |
1029 |
233.96 |
| Sep 28 2018 |
823 |
223.11 |
| Sep 21 2018 |
829 |
223.11 |
| Sep 14 2018 |
826 |
223.11 |
| Sep 07 2018 |
946 |
228.88 |
| Aug 31 2018 |
936 |
228.88 |
| Aug 24 2018 |
936 |
228.88 |
| Aug 17 2018 |
937 |
228.88 |
| Aug 10 2018 |
938 |
228.88 |
| Aug 03 2018 |
939 |
228.88 |
| Jul 27 2018 |
940 |
228.88 |
| Jul 20 2018 |
940 |
228.88 |
| Jul 13 2018 |
941 |
228.88 |
| Jul 06 2018 |
940 |
228.88 |
| Jun 29 2018 |
958 |
228.88 |
| Jun 22 2018 |
958 |
228.88 |
| Jun 15 2018 |
959 |
228.88 |
| Jun 08 2018 |
961 |
228.88 |
| Jun 01 2018 |
961 |
228.88 |
| May 25 2018 |
969 |
228.88 |
| May 18 2018 |
969 |
228.88 |
| May 11 2018 |
970 |
228.88 |
| May 04 2018 |
979 |
228.88 |
| Apr 27 2018 |
980 |
228.88 |
| Apr 20 2018 |
983 |
228.88 |
| Apr 13 2018 |
982 |
228.88 |
| Apr 06 2018 |
982 |
228.88 |
| Mar 30 2018 |
982 |
228.88 |
| Mar 23 2018 |
982 |
228.88 |
| Mar 16 2018 |
981 |
228.88 |
| Mar 09 2018 |
981 |
228.88 |
| Mar 02 2018 |
981 |
228.88 |
| Feb 23 2018 |
981 |
228.88 |
| Feb 16 2018 |
987 |
228.88 |
| Feb 09 2018 |
988 |
228.88 |
| Feb 02 2018 |
997 |
228.88 |
| Jan 26 2018 |
1006 |
228.88 |
| Jan 19 2018 |
1014 |
228.88 |
| Jan 12 2018 |
910 |
228.88 |
| Jan 05 2018 |
999 |
228.88 |
| Dec 29 2017 |
998 |
228.88 |
| Dec 22 2017 |
996 |
228.88 |
| Dec 15 2017 |
988 |
228.88 |
| Dec 08 2017 |
1040 |
228.88 |
| Dec 01 2017 |
1038 |
228.88 |
| Nov 24 2017 |
1048 |
228.88 |
| Nov 17 2017 |
1038 |
228.88 |
| Nov 10 2017 |
1050 |
228.88 |
| Nov 03 2017 |
1044 |
228.88 |
| Oct 27 2017 |
1132 |
233.91 |
| Oct 20 2017 |
1190 |
235.72 |
| Oct 13 2017 |
1054 |
231.13 |
| Oct 06 2017 |
1024 |
231.13 |
| Sep 29 2017 |
1272 |
242.27 |
| Sep 22 2017 |
959 |
228.58 |
| Sep 15 2017 |
962 |
228.58 |
| Sep 08 2017 |
960 |
228.58 |
| Sep 01 2017 |
973 |
228.58 |
| Aug 25 2017 |
975 |
228.58 |
| Aug 18 2017 |
970 |
228.58 |
| Aug 11 2017 |
973 |
228.58 |
| Aug 04 2017 |
978 |
228.58 |
| Jul 28 2017 |
978 |
228.58 |
| Jul 21 2017 |
981 |
228.58 |
| Jul 14 2017 |
980 |
228.58 |
| Jul 07 2017 |
979 |
228.58 |
| Jun 30 2017 |
981 |
228.58 |
| Jun 23 2017 |
980 |
228.58 |
| Jun 16 2017 |
986 |
228.58 |
| Jun 09 2017 |
987 |
228.58 |
| Jun 02 2017 |
986 |
228.58 |
| May 26 2017 |
951 |
228.58 |
| May 19 2017 |
953 |
228.58 |
| May 12 2017 |
949 |
228.58 |
| May 05 2017 |
949 |
228.58 |
| Apr 28 2017 |
947 |
228.58 |
| Apr 21 2017 |
942 |
228.58 |
| Apr 14 2017 |
943 |
228.58 |
| Apr 07 2017 |
943 |
228.58 |
| Mar 31 2017 |
943 |
228.58 |
| Mar 24 2017 |
943 |
228.58 |
| Mar 17 2017 |
941 |
228.58 |
| Mar 10 2017 |
941 |
228.58 |
| Mar 03 2017 |
941 |
228.58 |
| Feb 24 2017 |
941 |
228.58 |
| Feb 17 2017 |
939 |
228.58 |
| Feb 10 2017 |
944 |
228.58 |
| Feb 03 2017 |
940 |
228.58 |
| Jan 27 2017 |
941 |
228.58 |
| Jan 20 2017 |
948 |
228.58 |
| Jan 13 2017 |
951 |
228.58 |
| Jan 06 2017 |
971 |
228.58 |
| Dec 30 2016 |
979 |
228.58 |
| Dec 23 2016 |
980 |
228.58 |
| Dec 16 2016 |
972 |
228.58 |
| Dec 09 2016 |
964 |
228.58 |
| Dec 02 2016 |
950 |
228.58 |
| Nov 25 2016 |
948 |
228.58 |
| Nov 18 2016 |
940 |
228.58 |
| Nov 11 2016 |
950 |
228.58 |
| Nov 04 2016 |
937 |
228.58 |
| Oct 28 2016 |
1130 |
237.1 |
| Oct 21 2016 |
1013 |
232.22 |
| Oct 14 2016 |
1010 |
232.22 |
| Oct 07 2016 |
375 |
198 |
| Sep 30 2016 |
363 |
198 |
| Nov 17 2014 |
2247 |
293.96 |
| Nov 10 2014 |
2252 |
293.96 |
| Nov 03 2014 |
2202 |
293.96 |
| Oct 27 2014 |
3211 |
320.74 |
| Oct 20 2014 |
2611 |
303.1 |
| Oct 13 2014 |
2184 |
292.99 |
| Oct 06 2014 |
2194 |
292.99 |
| Sep 29 2014 |
2171 |
292.99 |
| Sep 22 2014 |
2208 |
292.99 |
| Sep 15 2014 |
2189 |
292.99 |
| Sep 08 2014 |
2215 |
292.99 |
| Sep 01 2014 |
2225 |
292.99 |
| Aug 25 2014 |
2232 |
292.99 |
| Aug 18 2014 |
2236 |
292.99 |
| Aug 11 2014 |
2236 |
292.99 |
| Aug 04 2014 |
2236 |
292.99 |
| Jul 28 2014 |
2236 |
292.99 |
| Jul 21 2014 |
2238 |
292.99 |
| Jul 14 2014 |
2238 |
292.99 |
| Jul 07 2014 |
2238 |
292.99 |
| Jun 30 2014 |
2238 |
292.99 |
| Jun 23 2014 |
2238 |
292.99 |
| Jun 16 2014 |
2238 |
292.99 |
| Jun 09 2014 |
2238 |
292.99 |
| Jun 02 2014 |
2238 |
292.99 |
| May 26 2014 |
2238 |
292.99 |
| May 19 2014 |
2238 |
292.99 |
| May 12 2014 |
2238 |
292.99 |
| May 05 2014 |
2238 |
292.99 |
| Apr 28 2014 |
2238 |
292.99 |
| Apr 21 2014 |
2238 |
292.99 |
| Apr 14 2014 |
2241 |
292.99 |
| Apr 07 2014 |
2241 |
292.99 |
| Mar 31 2014 |
2241 |
292.99 |
| Mar 24 2014 |
2241 |
292.99 |
| Mar 17 2014 |
2241 |
292.99 |
| Mar 10 2014 |
2241 |
292.99 |
| Mar 03 2014 |
2241 |
292.99 |
| Feb 24 2014 |
2238 |
292.99 |
| Feb 17 2014 |
2238 |
292.99 |
| Feb 10 2014 |
2234 |
292.99 |
| Feb 03 2014 |
2225 |
292.99 |
| Jan 27 2014 |
2251 |
292.99 |
| Jan 20 2014 |
2233 |
292.99 |
| Jan 13 2014 |
2174 |
292.99 |
| Jan 06 2014 |
2149 |
292.99 |
| Dec 30 2013 |
2186 |
292.99 |
| Dec 23 2013 |
2039 |
292.99 |
| Dec 16 2013 |
2020 |
292.99 |
| Dec 09 2013 |
2519 |
307.8 |
| Dec 02 2013 |
2571 |
307.8 |
| Nov 25 2013 |
2592 |
307.8 |
| Nov 18 2013 |
2646 |
307.8 |
| Nov 04 2013 |
2223 |
294.55 |
| Oct 28 2013 |
2218 |
294.55 |
| Oct 21 2013 |
2169 |
294.55 |
| Oct 14 2013 |
2171 |
294.55 |
| Oct 07 2013 |
2172 |
294.55 |
| Sep 30 2013 |
2181 |
294.55 |
| Sep 23 2013 |
2157 |
294.55 |
| Sep 16 2013 |
2188 |
294.55 |
| Sep 09 2013 |
2176 |
294.55 |
| Sep 02 2013 |
2199 |
294.55 |
| Aug 26 2013 |
2195 |
294.55 |
| Aug 19 2013 |
2199 |
294.55 |
| Aug 12 2013 |
2199 |
294.55 |
| Aug 05 2013 |
2199 |
294.55 |
| Jul 29 2013 |
2199 |
294.55 |
| Jul 22 2013 |
2203 |
294.55 |
| Jul 15 2013 |
2203 |
294.55 |
| Jul 08 2013 |
2202 |
294.55 |
| Jul 01 2013 |
2202 |
294.55 |
| Jun 24 2013 |
2202 |
294.55 |
| Jun 17 2013 |
2202 |
294.55 |
| Jun 10 2013 |
2202 |
294.55 |
| Jun 03 2013 |
2202 |
294.55 |
| May 27 2013 |
2202 |
294.55 |
| May 20 2013 |
2202 |
294.55 |
| May 13 2013 |
2202 |
294.55 |
| May 06 2013 |
2202 |
294.55 |
| Apr 29 2013 |
2202 |
294.55 |
| Apr 22 2013 |
2202 |
294.55 |
| Apr 15 2013 |
2205 |
294.55 |
| Apr 08 2013 |
2205 |
294.55 |
| Apr 01 2013 |
2205 |
294.55 |
| Mar 25 2013 |
2205 |
294.55 |
| Mar 18 2013 |
2205 |
294.55 |
| Mar 11 2013 |
2205 |
294.55 |
| Mar 04 2013 |
2205 |
294.55 |
| Feb 25 2013 |
2205 |
294.55 |
| Feb 18 2013 |
2210 |
294.55 |
| Feb 11 2013 |
2218 |
294.55 |
| Feb 04 2013 |
2213 |
294.55 |
| Jan 28 2013 |
2227 |
294.55 |
| Jan 21 2013 |
2228 |
294.55 |
| Jan 14 2013 |
2254 |
294.55 |
| Jan 07 2013 |
2231 |
294.55 |
| Dec 31 2012 |
2227 |
294.55 |
| Dec 24 2012 |
2231 |
294.55 |
| Dec 17 2012 |
2250 |
294.55 |
| Dec 10 2012 |
2241 |
294.55 |
| Dec 03 2012 |
2271 |
294.55 |
| Nov 26 2012 |
2184 |
294.55 |
| Nov 19 2012 |
2229 |
294.55 |
| Nov 05 2012 |
1377 |
263.06 |
| Oct 29 2012 |
1377 |
261.44 |
| Oct 22 2012 |
1437 |
263.69 |
| Oct 15 2012 |
1429 |
263.69 |
| Oct 02 2012 |
1461 |
263.69 |
| Sep 26 2012 |
1476 |
263.69 |
| Sep 20 2012 |
1474 |
263.69 |
| Sep 13 2012 |
1473 |
263.69 |
| Jan 19 2012 |
1220 |
263.65 |
| Dec 29 2011 |
1199 |
263.65 |
| Dec 13 2011 |
1214 |
263.66 |
| Dec 09 2011 |
1245 |
263.66 |
| Dec 01 2011 |
1216 |
263.66 |
| Nov 25 2011 |
1227 |
263.66 |
| Nov 17 2011 |
1218 |
263.66 |
| Nov 10 2011 |
1151 |
259.29 |
| Nov 04 2011 |
1013 |
250.13 |
| Oct 28 2011 |
996 |
249.92 |
| Oct 21 2011 |
764 |
232.93 |
| Oct 14 2011 |
766 |
232.94 |
| Oct 07 2011 |
727 |
232.94 |
| Sep 30 2011 |
735 |
234.1 |
| Sep 27 2011 |
736 |
234.1 |
| Sep 23 2011 |
732 |
234.11 |
| Sep 16 2011 |
715 |
234.12 |
| Sep 09 2011 |
690 |
234.12 |
| Jan 13 2011 |
704 |
234.24 |
| Dec 28 2010 |
776 |
234.25 |
| Dec 14 2010 |
760 |
234.25 |
| Dec 03 2010 |
768 |
234.25 |
| Nov 26 2010 |
776 |
234.25 |
| Nov 19 2010 |
762 |
234.26 |
| Nov 12 2010 |
846 |
238.69 |
| Nov 04 2010 |
813 |
238.23 |
| Oct 28 2010 |
763 |
238.23 |
| Oct 22 2010 |
739 |
238.23 |
| Oct 14 2010 |
712 |
238.23 |
| Oct 05 2010 |
707 |
238.23 |
| Oct 09 2009 |
1331 |
286.4 |
| Oct 02 2009 |
1364 |
286.4 |
| Sep 25 2009 |
1311 |
286.4 |
| Sep 18 2009 |
1294 |
286.4 |
| Sep 11 2009 |
1289 |
286.4 |
| Jan 30 2009 |
1271 |
286.4 |
| Jan 09 2009 |
1199 |
286.4 |
| Dec 18 2008 |
1116 |
286.4 |
| Dec 12 2008 |
1115 |
286.4 |
| Dec 05 2008 |
1109 |
286.4 |
| Nov 28 2008 |
1101 |
286.4 |
| Nov 21 2008 |
1097 |
286.4 |
| Nov 14 2008 |
1037 |
286.4 |
| Nov 07 2008 |
985 |
286.4 |
| Oct 31 2008 |
899 |
286.4 |
| Oct 24 2008 |
902 |
286.4 |
| Oct 17 2008 |
860 |
286.4 |
