| Oct 30 2020 |
1035 |
245.18 |
| Oct 23 2020 |
1643 |
266.46 |
| Oct 16 2020 |
1872 |
272.75 |
| Oct 09 2020 |
1907 |
272.75 |
| Oct 02 2020 |
1875 |
270.34 |
| Sep 25 2020 |
1803 |
267.72 |
| Sep 18 2020 |
1839 |
267.72 |
| Sep 11 2020 |
1849 |
267.72 |
| Sep 04 2020 |
1871 |
267.72 |
| Aug 28 2020 |
1880 |
267.72 |
| Aug 21 2020 |
1895 |
267.72 |
| Aug 14 2020 |
1899 |
267.72 |
| Aug 07 2020 |
1929 |
267.72 |
| Jul 31 2020 |
1936 |
267.72 |
| Jul 24 2020 |
1936 |
267.72 |
| Jul 17 2020 |
1938 |
267.72 |
| Jul 10 2020 |
1945 |
267.72 |
| Jul 03 2020 |
1949 |
267.72 |
| Jun 26 2020 |
1949 |
267.72 |
| Jun 19 2020 |
1949 |
267.72 |
| Jun 12 2020 |
1951 |
267.72 |
| Jun 05 2020 |
1953 |
267.72 |
| May 29 2020 |
1953 |
267.72 |
| May 22 2020 |
1953 |
267.72 |
| May 15 2020 |
1953 |
267.72 |
| May 08 2020 |
1954 |
267.72 |
| May 01 2020 |
1955 |
267.72 |
| Apr 24 2020 |
1959 |
267.72 |
| Apr 17 2020 |
1959 |
267.72 |
| Apr 10 2020 |
1959 |
267.72 |
| Apr 03 2020 |
1959 |
267.72 |
| Mar 27 2020 |
1959 |
267.72 |
| Mar 20 2020 |
1960 |
267.72 |
| Mar 13 2020 |
1960 |
267.72 |
| Mar 06 2020 |
1960 |
267.72 |
| Feb 28 2020 |
1962 |
267.72 |
| Feb 21 2020 |
1964 |
267.72 |
| Feb 14 2020 |
1969 |
267.72 |
| Feb 07 2020 |
1967 |
267.72 |
| Jan 31 2020 |
1974 |
267.72 |
| Jan 24 2020 |
1822 |
267.72 |
| Jan 17 2020 |
1836 |
267.72 |
| Jan 10 2020 |
2056 |
267.72 |
| Jan 03 2020 |
2058 |
267.72 |
| Dec 27 2019 |
2053 |
267.72 |
| Dec 20 2019 |
2061 |
267.72 |
| Dec 13 2019 |
2059 |
267.72 |
| Dec 06 2019 |
1917 |
267.72 |
| Nov 29 2019 |
1951 |
267.72 |
| Nov 22 2019 |
1962 |
267.72 |
| Nov 15 2019 |
1992 |
267.72 |
| Nov 08 2019 |
2002 |
267.72 |
| Nov 01 2019 |
2338 |
276.99 |
| Oct 25 2019 |
2217 |
274.8 |
| Oct 18 2019 |
1589 |
255.89 |
| Oct 11 2019 |
1450 |
250.71 |
| Oct 04 2019 |
1488 |
250.71 |
| Sep 27 2019 |
1484 |
250.71 |
| Sep 20 2019 |
1475 |
250.71 |
| Sep 13 2019 |
1504 |
250.71 |
| Sep 06 2019 |
1431 |
250.71 |
| Aug 30 2019 |
1444 |
250.71 |
| Aug 23 2019 |
1450 |
250.71 |
| Aug 16 2019 |
1441 |
250.71 |
| Aug 09 2019 |
1441 |
250.71 |
| Aug 02 2019 |
1441 |
250.71 |
| Jul 26 2019 |
1436 |
250.71 |
| Jul 19 2019 |
1440 |
250.71 |
| Jul 12 2019 |
1444 |
250.71 |
| Jul 05 2019 |
1446 |
250.71 |
| Jun 28 2019 |
1451 |
250.71 |
| Jun 21 2019 |
1452 |
250.71 |
| Jun 14 2019 |
1444 |
250.71 |
| Jun 07 2019 |
1446 |
250.71 |
| May 31 2019 |
1449 |
250.71 |
| May 24 2019 |
1447 |
250.71 |
| May 17 2019 |
1449 |
250.71 |
| May 10 2019 |
1449 |
250.71 |
| May 03 2019 |
1450 |
250.71 |
| Apr 26 2019 |
1450 |
250.71 |
| Apr 19 2019 |
1451 |
250.71 |
| Apr 12 2019 |
1452 |
250.71 |
| Apr 05 2019 |
1452 |
250.71 |
| Mar 29 2019 |
1452 |
250.71 |
| Mar 22 2019 |
1451 |
250.71 |
| Mar 15 2019 |
1451 |
250.71 |
| Mar 08 2019 |
1449 |
250.71 |
| Mar 01 2019 |
1449 |
250.71 |
| Feb 22 2019 |
1446 |
250.71 |
| Feb 15 2019 |
1460 |
250.71 |
| Feb 08 2019 |
1459 |
250.71 |
| Feb 01 2019 |
1466 |
250.71 |
| Jan 25 2019 |
1465 |
250.71 |
| Jan 18 2019 |
1349 |
250.71 |
| Jan 11 2019 |
1502 |
250.71 |
| Jan 04 2019 |
1516 |
250.71 |
| Dec 28 2018 |
1524 |
250.71 |
| Dec 21 2018 |
1511 |
250.71 |
| Dec 14 2018 |
1507 |
250.71 |
| Dec 07 2018 |
1518 |
250.71 |
| Nov 30 2018 |
1538 |
250.71 |
| Nov 23 2018 |
1550 |
250.71 |
| Nov 16 2018 |
1560 |
250.71 |
| Nov 09 2018 |
1529 |
250.71 |
| Nov 02 2018 |
1267 |
241.65 |
| Oct 26 2018 |
1140 |
237.8 |
| Oct 19 2018 |
1151 |
238.19 |
| Oct 12 2018 |
1326 |
244.09 |
| Oct 05 2018 |
1029 |
233.96 |
| Sep 28 2018 |
823 |
223.11 |
| Sep 21 2018 |
829 |
223.11 |
| Sep 14 2018 |
826 |
223.11 |
| Sep 07 2018 |
946 |
228.88 |
| Aug 31 2018 |
936 |
228.88 |
| Aug 24 2018 |
936 |
228.88 |
| Aug 17 2018 |
937 |
228.88 |
| Aug 10 2018 |
938 |
228.88 |
| Aug 03 2018 |
939 |
228.88 |
| Jul 27 2018 |
940 |
228.88 |
| Jul 20 2018 |
940 |
228.88 |
| Jul 13 2018 |
941 |
228.88 |
| Jul 06 2018 |
940 |
228.88 |
| Jun 29 2018 |
958 |
228.88 |
| Jun 22 2018 |
958 |
228.88 |
| Jun 15 2018 |
959 |
228.88 |
| Jun 08 2018 |
961 |
228.88 |
| Jun 01 2018 |
961 |
228.88 |
| May 25 2018 |
969 |
228.88 |
| May 18 2018 |
969 |
228.88 |
| May 11 2018 |
970 |
228.88 |
| May 04 2018 |
979 |
228.88 |
| Apr 27 2018 |
980 |
228.88 |
| Apr 20 2018 |
983 |
228.88 |
| Apr 13 2018 |
982 |
228.88 |
| Apr 06 2018 |
982 |
228.88 |
| Mar 30 2018 |
982 |
228.88 |
| Mar 23 2018 |
982 |
228.88 |
| Mar 16 2018 |
981 |
228.88 |
| Mar 09 2018 |
981 |
228.88 |
| Mar 02 2018 |
981 |
228.88 |
| Feb 23 2018 |
981 |
228.88 |
| Feb 16 2018 |
987 |
228.88 |
| Feb 09 2018 |
988 |
228.88 |
| Feb 02 2018 |
997 |
228.88 |
| Jan 26 2018 |
1006 |
228.88 |
| Jan 19 2018 |
1014 |
228.88 |
| Jan 12 2018 |
910 |
228.88 |
| Jan 05 2018 |
999 |
228.88 |
| Dec 29 2017 |
998 |
228.88 |
| Dec 22 2017 |
996 |
228.88 |
| Dec 15 2017 |
988 |
228.88 |
| Dec 08 2017 |
1040 |
228.88 |
| Dec 01 2017 |
1038 |
228.88 |
| Nov 24 2017 |
1048 |
228.88 |
| Nov 17 2017 |
1038 |
228.88 |
| Nov 10 2017 |
1050 |
228.88 |
| Nov 03 2017 |
1044 |
228.88 |
| Oct 27 2017 |
1132 |
233.91 |
| Oct 20 2017 |
1190 |
235.72 |
| Oct 13 2017 |
1054 |
231.13 |
| Oct 06 2017 |
1024 |
231.13 |
| Sep 29 2017 |
1272 |
242.27 |
| Sep 22 2017 |
959 |
228.58 |
| Sep 15 2017 |
962 |
228.58 |
| Sep 08 2017 |
960 |
228.58 |
| Sep 01 2017 |
973 |
228.58 |
| Aug 25 2017 |
975 |
228.58 |
| Aug 18 2017 |
970 |
228.58 |
| Aug 11 2017 |
973 |
228.58 |
| Aug 04 2017 |
978 |
228.58 |
| Jul 28 2017 |
978 |
228.58 |
| Jul 21 2017 |
981 |
228.58 |
| Jul 14 2017 |
980 |
228.58 |
| Jul 07 2017 |
979 |
228.58 |
| Jun 30 2017 |
981 |
228.58 |
| Jun 23 2017 |
980 |
228.58 |
| Jun 16 2017 |
986 |
228.58 |
| Jun 09 2017 |
987 |
228.58 |
| Jun 02 2017 |
986 |
228.58 |
| May 26 2017 |
951 |
228.58 |
| May 19 2017 |
953 |
228.58 |
| May 12 2017 |
949 |
228.58 |
| May 05 2017 |
949 |
228.58 |
| Apr 28 2017 |
947 |
228.58 |
| Apr 21 2017 |
942 |
228.58 |
| Apr 14 2017 |
943 |
228.58 |
| Apr 07 2017 |
943 |
228.58 |
| Mar 31 2017 |
943 |
228.58 |
| Mar 24 2017 |
943 |
228.58 |
| Mar 17 2017 |
941 |
228.58 |
| Mar 10 2017 |
941 |
228.58 |
| Mar 03 2017 |
941 |
228.58 |
| Feb 24 2017 |
941 |
228.58 |
| Feb 17 2017 |
939 |
228.58 |
| Feb 10 2017 |
944 |
228.58 |
| Feb 03 2017 |
940 |
228.58 |
| Jan 27 2017 |
941 |
228.58 |
| Jan 20 2017 |
948 |
228.58 |
| Jan 13 2017 |
951 |
228.58 |
| Jan 06 2017 |
971 |
228.58 |
| Dec 30 2016 |
979 |
228.58 |
| Dec 23 2016 |
980 |
228.58 |
| Dec 16 2016 |
972 |
228.58 |
| Dec 09 2016 |
964 |
228.58 |
| Dec 02 2016 |
950 |
228.58 |
| Nov 25 2016 |
948 |
228.58 |
| Nov 18 2016 |
940 |
228.58 |
| Nov 11 2016 |
950 |
228.58 |
| Nov 04 2016 |
937 |
228.58 |
| Oct 28 2016 |
1130 |
237.1 |
| Oct 21 2016 |
1013 |
232.22 |
| Oct 14 2016 |
1010 |
232.22 |
| Oct 07 2016 |
375 |
198 |
| Sep 30 2016 |
363 |
198 |
