| Oct 05 2018 |
23881 |
549.48 |
| Sep 28 2018 |
23988 |
549.48 |
| Sep 21 2018 |
17782 |
484.37 |
| Sep 14 2018 |
17665 |
485.01 |
| Sep 07 2018 |
17540 |
485.01 |
| Aug 31 2018 |
17372 |
485.01 |
| Aug 24 2018 |
17285 |
485.01 |
| Aug 17 2018 |
17272 |
485.01 |
| Aug 10 2018 |
17282 |
485.01 |
| Aug 03 2018 |
17307 |
485.01 |
| Jul 27 2018 |
17320 |
485.01 |
| Jul 20 2018 |
17336 |
485.01 |
| Jul 13 2018 |
17337 |
485.01 |
| Jul 06 2018 |
17307 |
485.01 |
| Jun 29 2018 |
17369 |
485.01 |
| Jun 22 2018 |
17369 |
485.01 |
| Jun 15 2018 |
17394 |
485.01 |
| Jun 08 2018 |
17421 |
485.01 |
| Jun 01 2018 |
17410 |
485.01 |
| May 25 2018 |
17433 |
485.01 |
| May 18 2018 |
17401 |
485.01 |
| May 11 2018 |
17429 |
485.01 |
| May 04 2018 |
17507 |
485.01 |
| Apr 27 2018 |
17499 |
485.01 |
| Apr 20 2018 |
17549 |
485.01 |
| Apr 13 2018 |
17543 |
485.01 |
| Apr 06 2018 |
17543 |
485.01 |
| Mar 30 2018 |
17542 |
485.01 |
| Mar 23 2018 |
17542 |
485.01 |
| Mar 16 2018 |
17532 |
485.01 |
| Mar 09 2018 |
17532 |
485.01 |
| Mar 02 2018 |
17537 |
485.01 |
| Feb 23 2018 |
17531 |
485.01 |
| Feb 16 2018 |
17546 |
485.01 |
| Feb 09 2018 |
17538 |
485.01 |
| Feb 02 2018 |
17548 |
485.01 |
| Jan 26 2018 |
17582 |
485.01 |
| Jan 19 2018 |
17527 |
485.01 |
| Jan 12 2018 |
17106 |
485.01 |
| Jan 05 2018 |
17334 |
485.01 |
| Dec 29 2017 |
17374 |
485.01 |
| Dec 22 2017 |
17350 |
485.01 |
| Dec 15 2017 |
17313 |
485.01 |
| Dec 08 2017 |
17677 |
485.01 |
| Dec 01 2017 |
17832 |
485.01 |
| Nov 24 2017 |
17861 |
485.01 |
| Nov 17 2017 |
18033 |
485.01 |
| Nov 10 2017 |
18514 |
485.01 |
| Nov 03 2017 |
18498 |
485.01 |
| Oct 27 2017 |
18535 |
485.01 |
| Oct 20 2017 |
18542 |
485.01 |
| Oct 13 2017 |
18301 |
485.01 |
| Oct 06 2017 |
14591 |
452.78 |
| Sep 29 2017 |
14620 |
452.78 |
| Sep 22 2017 |
18145 |
486.3 |
| Dec 30 2016 |
10292 |
409.65 |
| Dec 23 2016 |
10291 |
409.65 |
| Dec 16 2016 |
10339 |
409.65 |
| Dec 09 2016 |
10605 |
411.99 |
| Dec 02 2016 |
10770 |
411.99 |
| Nov 25 2016 |
10705 |
411.99 |
| Nov 18 2016 |
13071 |
434.13 |
| Nov 11 2016 |
10947 |
412.52 |
| Nov 04 2016 |
10925 |
412.52 |
| Oct 28 2016 |
10751 |
411.98 |
| Oct 21 2016 |
10832 |
411.98 |
| Oct 14 2016 |
10720 |
411.98 |
| Oct 07 2016 |
10692 |
411.98 |
| Sep 30 2016 |
10660 |
411.98 |
| Sep 23 2016 |
10458 |
411.98 |
| Sep 16 2016 |
10224 |
411.98 |
| Sep 09 2016 |
9998 |
409.97 |
| Sep 02 2016 |
9954 |
409.97 |
| Aug 26 2016 |
9977 |
409.97 |
| Aug 19 2016 |
9737 |
409.97 |
| Aug 12 2016 |
9728 |
409.97 |
| Aug 05 2016 |
9743 |
409.97 |
| Jul 29 2016 |
9744 |
409.97 |
| Jul 22 2016 |
9728 |
409.97 |
| Jun 28 2016 |
9729 |
409.97 |
| Jun 21 2016 |
9766 |
409.97 |
| Jun 14 2016 |
9766 |
409.97 |
| Jun 07 2016 |
9766 |
409.97 |
| May 31 2016 |
9767 |
409.97 |
| May 24 2016 |
9767 |
409.97 |
| May 17 2016 |
9757 |
409.97 |
| May 10 2016 |
9757 |
409.97 |
| May 03 2016 |
9757 |
409.97 |
| Apr 26 2016 |
9757 |
409.97 |
| Apr 19 2016 |
9749 |
409.97 |
| Apr 12 2016 |
9769 |
409.97 |
| Apr 05 2016 |
9769 |
409.97 |
| Mar 29 2016 |
9769 |
409.97 |
| Mar 22 2016 |
9763 |
409.97 |
| Mar 15 2016 |
9760 |
409.97 |
| Mar 08 2016 |
9769 |
409.97 |
| Mar 01 2016 |
9765 |
409.97 |
| Feb 23 2016 |
9761 |
409.97 |
| Feb 16 2016 |
9723 |
409.97 |
| Feb 09 2016 |
9723 |
409.97 |
| Feb 02 2016 |
9666 |
409.97 |
| Jan 26 2016 |
9686 |
409.97 |
| Jan 19 2016 |
9696 |
409.97 |
| Jan 12 2016 |
9335 |
409.97 |
| Jan 05 2016 |
10829 |
422.27 |
| Dec 29 2015 |
10847 |
422.27 |
| Dec 22 2015 |
10730 |
422.27 |
| Dec 15 2015 |
10635 |
422.27 |
| Dec 08 2015 |
12877 |
441.86 |
| Dec 01 2015 |
12848 |
441.86 |
| Nov 24 2015 |
12756 |
441.86 |
| Nov 17 2015 |
13153 |
448.66 |
| Nov 10 2015 |
11862 |
436.59 |
| Nov 03 2015 |
10866 |
426.52 |
| Oct 27 2015 |
8562 |
401.66 |
| Oct 20 2015 |
8483 |
401.66 |
| Oct 13 2015 |
8131 |
401.66 |
| Oct 06 2015 |
7973 |
399.99 |
| Sep 29 2015 |
8022 |
399.99 |
| Sep 22 2015 |
25690 |
399.99 |
| Sep 15 2015 |
30590 |
399.99 |
| Sep 14 2015 |
7811 |
399.99 |
| Sep 07 2015 |
7840 |
399.99 |
| Aug 31 2015 |
7811 |
399.99 |
| Aug 24 2015 |
7774 |
399.99 |
| Aug 17 2015 |
7783 |
399.99 |
| Aug 10 2015 |
7785 |
399.99 |
| Aug 03 2015 |
7785 |
399.99 |
| Jul 27 2015 |
7785 |
399.99 |
| Jul 20 2015 |
7785 |
399.99 |
| Jul 13 2015 |
7785 |
399.99 |
| Jul 06 2015 |
7785 |
399.99 |
| Jun 29 2015 |
7785 |
399.99 |
| Jun 22 2015 |
7785 |
399.99 |
| Jun 15 2015 |
7785 |
399.99 |
| Jun 08 2015 |
7853 |
399.99 |
| Jun 01 2015 |
7853 |
399.99 |
| May 25 2015 |
7853 |
399.99 |
| May 18 2015 |
7853 |
399.99 |
| May 11 2015 |
7853 |
399.99 |
| May 04 2015 |
7853 |
399.99 |
| Apr 27 2015 |
7845 |
399.99 |
| Apr 20 2015 |
7838 |
399.99 |
| Apr 13 2015 |
7837 |
399.99 |
| Apr 06 2015 |
7847 |
399.99 |
| Mar 30 2015 |
7847 |
399.99 |
| Mar 23 2015 |
7860 |
399.99 |
| Mar 16 2015 |
7854 |
399.99 |
| Mar 09 2015 |
7853 |
399.99 |
| Mar 02 2015 |
7841 |
399.99 |
| Feb 23 2015 |
7773 |
399.99 |
| Feb 16 2015 |
7769 |
399.99 |
| Feb 09 2015 |
7779 |
399.99 |
| Feb 02 2015 |
7781 |
399.99 |
| Jan 26 2015 |
7782 |
399.99 |
| Jan 19 2015 |
7772 |
399.99 |
| Jan 12 2015 |
7668 |
399.99 |
| Jan 05 2015 |
7884 |
399.99 |
| Dec 29 2014 |
7883 |
399.99 |
| Dec 22 2014 |
7917 |
399.99 |
| Dec 15 2014 |
7773 |
399.99 |
| Dec 08 2014 |
7823 |
399.99 |
| Dec 01 2014 |
7857 |
399.99 |
| Nov 24 2014 |
7880 |
399.99 |
| Nov 17 2014 |
8591 |
408.3 |
| Nov 10 2014 |
9645 |
419.65 |
| Nov 03 2014 |
11972 |
444.83 |
| Oct 27 2014 |
11960 |
444.83 |
| Oct 20 2014 |
12124 |
444.83 |
| Oct 13 2014 |
12947 |
453.78 |
| Oct 06 2014 |
13321 |
459.18 |
| Sep 29 2014 |
14552 |
469.21 |
| Sep 22 2014 |
15516 |
477.72 |
| Sep 15 2014 |
15408 |
477.72 |
| Sep 08 2014 |
16479 |
489.01 |
| Sep 01 2014 |
16538 |
489.01 |
| Aug 25 2014 |
16556 |
489.01 |
| Aug 18 2014 |
16559 |
489.01 |
| Aug 11 2014 |
16559 |
489.01 |
| Aug 04 2014 |
16559 |
489.01 |
| Jul 28 2014 |
16559 |
489.01 |
| Jul 21 2014 |
16577 |
489.01 |
| Jul 14 2014 |
16577 |
489.01 |
| Jul 07 2014 |
16577 |
489.01 |
| Jun 30 2014 |
16577 |
489.01 |
| Jun 23 2014 |
16577 |
489.01 |
| Jun 16 2014 |
16577 |
489.01 |
| Jun 09 2014 |
16577 |
489.01 |
| Jun 02 2014 |
16577 |
489.01 |
| May 26 2014 |
16577 |
489.01 |
| May 19 2014 |
16577 |
489.01 |
| May 12 2014 |
16579 |
489.01 |
| May 05 2014 |
16579 |
489.01 |
| Apr 28 2014 |
16580 |
489.01 |
| Apr 21 2014 |
16580 |
489.01 |
| Apr 14 2014 |
16601 |
489.01 |
| Apr 07 2014 |
16601 |
489.01 |
| Mar 31 2014 |
16602 |
489.01 |
| Mar 24 2014 |
16602 |
489.01 |
| Mar 17 2014 |
16602 |
489.01 |
| Mar 10 2014 |
16602 |
489.01 |
| Mar 03 2014 |
16602 |
489.01 |
| Feb 24 2014 |
16597 |
489.01 |
| Feb 17 2014 |
16612 |
489.01 |
| Feb 10 2014 |
16611 |
489.01 |
| Feb 03 2014 |
16599 |
489.01 |
| Jan 27 2014 |
16666 |
489.01 |
| Jan 20 2014 |
16630 |
489.01 |
| Jan 13 2014 |
16445 |
489.01 |
| Jan 06 2014 |
16402 |
489.01 |
| Dec 30 2013 |
16552 |
489.01 |
| Dec 23 2013 |
16337 |
489.01 |
| Dec 16 2013 |
16170 |
489.01 |
| Dec 09 2013 |
18023 |
507.42 |
| Dec 02 2013 |
20247 |
528.7 |
| Nov 25 2013 |
22554 |
549.6 |
| Nov 18 2013 |
22651 |
549.6 |
| Nov 11 2013 |
22663 |
549.6 |
| Nov 04 2013 |
22575 |
549.6 |
| Oct 28 2013 |
24561 |
574.72 |
| Oct 21 2013 |
23930 |
574.72 |
| Oct 14 2013 |
21979 |
550.61 |
| Oct 07 2013 |
22588 |
561.49 |
| Sep 30 2013 |
22137 |
557.47 |
| Sep 23 2013 |
22102 |
557.47 |
| Sep 16 2013 |
21822 |
557.47 |
| Nov 04 2011 |
23869 |
614.84 |
| Oct 28 2011 |
23752 |
614.84 |
| Oct 21 2011 |
23869 |
614.84 |
| Oct 14 2011 |
23677 |
614.84 |
| Oct 07 2011 |
23240 |
614.84 |
| Sep 30 2011 |
23036 |
614.84 |
| Sep 27 2011 |
22467 |
614.84 |
| Sep 23 2011 |
22412 |
614.84 |
| Sep 16 2011 |
21655 |
614.84 |
| Sep 09 2011 |
21023 |
614.84 |
| Jan 13 2011 |
20708 |
614.84 |
| Dec 28 2010 |
20897 |
614.84 |
| Dec 14 2010 |
20670 |
614.84 |
| Dec 03 2010 |
19034 |
583.43 |
| Nov 26 2010 |
16480 |
541.15 |
| Nov 19 2010 |
14707 |
516.64 |
| Nov 12 2010 |
7826 |
425.23 |
| Nov 04 2010 |
7014 |
413.27 |
| Oct 28 2010 |
6773 |
413.28 |
| Oct 22 2010 |
7587 |
427.62 |
| Oct 14 2010 |
7488 |
427.67 |
| Oct 05 2010 |
7071 |
428.93 |
| Sep 29 2010 |
7220 |
428.93 |
| Sep 24 2010 |
6974 |
428.93 |
| Sep 17 2010 |
6745 |
428.93 |
| Sep 10 2010 |
6619 |
428.93 |
| Aug 15 2010 |
5777 |
428.93 |
| Jan 29 2010 |
6645 |
428.93 |
| Jan 15 2010 |
6602 |
428.93 |
| Jan 08 2010 |
6480 |
428.93 |
| Dec 18 2009 |
6188 |
428.93 |
| Dec 09 2009 |
6094 |
428.93 |
| Dec 04 2009 |
5415 |
418.81 |
| Nov 27 2009 |
5945 |
428.93 |
| Nov 20 2009 |
6189 |
438.74 |
| Nov 13 2009 |
6884 |
460.04 |
| Nov 06 2009 |
7570 |
474.78 |
| Oct 30 2009 |
5757 |
420.42 |
| Oct 23 2009 |
5491 |
420.33 |
| Oct 16 2009 |
5441 |
420.33 |
| Oct 09 2009 |
5406 |
420.33 |
| Oct 02 2009 |
5208 |
420.33 |
| Sep 25 2009 |
4984 |
420.33 |
| Sep 18 2009 |
4878 |
420.33 |
| Sep 11 2009 |
4814 |
420.33 |
| Jan 30 2009 |
4704 |
420.33 |
| Jan 09 2009 |
4379 |
420.33 |
| Dec 18 2008 |
4175 |
420.33 |
| Dec 12 2008 |
4213 |
420.33 |
| Dec 05 2008 |
4223 |
420.33 |
| Nov 28 2008 |
4471 |
429.79 |
| Nov 21 2008 |
4565 |
432.82 |
| Nov 14 2008 |
5698 |
467.26 |
| Nov 07 2008 |
5573 |
467.26 |
| Oct 31 2008 |
5153 |
467.26 |
| Oct 24 2008 |
10247 |
637.54 |
| Oct 17 2008 |
9238 |
637.54 |
| Oct 10 2008 |
4951 |
481.86 |
| Oct 03 2008 |
3565 |
446.91 |
| Sep 26 2008 |
2855 |
426.55 |
| Sep 19 2008 |
2863 |
426.55 |
| Feb 01 2008 |
2764 |
426.55 |
| Dec 12 2007 |
2783 |
430.13 |
| Dec 07 2007 |
2773 |
430.13 |
| Nov 30 2007 |
2712 |
431.62 |
| Nov 23 2007 |
2610 |
427.32 |
| Nov 16 2007 |
2760 |
427.32 |
| Nov 09 2007 |
2758 |
427.32 |
| Nov 02 2007 |
2660 |
427.32 |
| Oct 26 2007 |
2499 |
420.91 |
| Oct 19 2007 |
2435 |
420.91 |
| Oct 12 2007 |
2763 |
437.87 |
| Oct 05 2007 |
2840 |
453.52 |
| Sep 28 2007 |
3138 |
472.32 |
| Sep 21 2007 |
2950 |
472.32 |
| Sep 14 2007 |
2869 |
472.32 |
| Aug 24 2007 |
2801 |
472.32 |
| Dec 14 2006 |
2668 |
475.79 |
| Dec 08 2006 |
2645 |
475.79 |
| Dec 01 2006 |
2660 |
481.66 |
| Nov 24 2006 |
2778 |
497.43 |
| Nov 17 2006 |
2530 |
497.43 |
| Nov 10 2006 |
2545 |
507.96 |
| Nov 03 2006 |
2642 |
537.18 |
| Oct 27 2006 |
2434 |
537.18 |
| Oct 20 2006 |
2362 |
567.27 |
| Oct 13 2006 |
1972 |
567.27 |
