| Apr 24 2024 |
3765 |
387.69 |
| Apr 18 2024 |
3765 |
387.69 |
| Apr 11 2024 |
3765 |
387.69 |
| Apr 04 2024 |
3765 |
387.69 |
| Mar 28 2024 |
3765 |
387.69 |
| Mar 21 2024 |
3765 |
387.69 |
| Mar 14 2024 |
3765 |
387.69 |
| Mar 07 2024 |
3765 |
387.69 |
| Feb 29 2024 |
3765 |
387.69 |
| Feb 22 2024 |
3767 |
387.69 |
| Feb 15 2024 |
3771 |
387.69 |
| Feb 08 2024 |
3776 |
387.69 |
| Feb 01 2024 |
3780 |
387.69 |
| Jan 25 2024 |
3780 |
387.69 |
| Jan 18 2024 |
3792 |
387.69 |
| Jan 11 2024 |
3771 |
387.69 |
| Jan 04 2024 |
3794 |
387.69 |
| Dec 28 2023 |
3797 |
387.69 |
| Dec 21 2023 |
3787 |
387.69 |
| Dec 14 2023 |
3802 |
387.69 |
| Dec 07 2023 |
3416 |
376.21 |
| Nov 30 2023 |
3468 |
377.23 |
| Nov 23 2023 |
3405 |
377.23 |
| Nov 16 2023 |
3466 |
377.23 |
| Nov 09 2023 |
3472 |
377.23 |
| Nov 02 2023 |
3451 |
377.23 |
| Oct 26 2023 |
3388 |
377.23 |
| Oct 19 2023 |
3411 |
377.23 |
| Oct 12 2023 |
3857 |
397.1 |
| Oct 05 2023 |
3873 |
397.1 |
| Sep 28 2023 |
3496 |
383.32 |
| Sep 21 2023 |
3483 |
383.32 |
| Sep 14 2023 |
3540 |
383.32 |
| Sep 07 2023 |
3765 |
391.77 |
| Aug 31 2023 |
3772 |
391.77 |
| Aug 24 2023 |
3764 |
391.77 |
| Aug 17 2023 |
3760 |
391.77 |
| Aug 10 2023 |
3760 |
391.77 |
| Aug 03 2023 |
3768 |
391.77 |
| Jul 27 2023 |
3762 |
391.77 |
| Jul 20 2023 |
3714 |
391.77 |
| Jul 13 2023 |
3714 |
391.77 |
| Jul 06 2023 |
3696 |
391.77 |
| Jun 29 2023 |
3698 |
391.77 |
| Jun 22 2023 |
3698 |
391.77 |
| Jun 15 2023 |
3698 |
391.77 |
| Jun 08 2023 |
3702 |
391.77 |
| Jun 01 2023 |
3696 |
391.77 |
| May 25 2023 |
3690 |
391.77 |
| May 18 2023 |
3690 |
391.77 |
| May 11 2023 |
3690 |
391.77 |
| May 04 2023 |
3690 |
391.77 |
| Apr 27 2023 |
3692 |
391.77 |
| Apr 20 2023 |
3692 |
391.77 |
| Apr 13 2023 |
3692 |
391.77 |
| Apr 06 2023 |
3697 |
391.77 |
| Mar 30 2023 |
3696 |
391.77 |
| Mar 23 2023 |
3696 |
391.77 |
| Mar 16 2023 |
3696 |
391.77 |
| Mar 09 2023 |
3696 |
391.77 |
| Mar 02 2023 |
3697 |
391.77 |
| Feb 23 2023 |
3697 |
391.77 |
| Feb 16 2023 |
3699 |
391.77 |
| Feb 09 2023 |
3707 |
391.77 |
| Feb 02 2023 |
3712 |
391.77 |
| Jan 26 2023 |
3708 |
391.77 |
| Jan 19 2023 |
3697 |
391.77 |
| Jan 12 2023 |
3654 |
391.77 |
| Jan 05 2023 |
3686 |
391.77 |
| Dec 29 2022 |
3685 |
391.77 |
| Dec 22 2022 |
5747 |
391.77 |
| Dec 15 2022 |
5729 |
391.77 |
| Dec 08 2022 |
5708 |
391.77 |
| Dec 01 2022 |
5921 |
397.84 |
| Nov 24 2022 |
5923 |
397.84 |
| Nov 17 2022 |
5810 |
397.84 |
| Nov 10 2022 |
5716 |
397.84 |
| Nov 03 2022 |
5724 |
402.15 |
| Oct 27 2022 |
4981 |
394.33 |
| Oct 20 2022 |
4727 |
391.22 |
| Oct 13 2022 |
4652 |
391.22 |
| Oct 06 2022 |
4637 |
395.21 |
| Sep 29 2022 |
4231 |
386.85 |
| Sep 22 2022 |
4201 |
386.85 |
| Sep 15 2022 |
4130 |
386.85 |
| Sep 08 2022 |
4127 |
386.85 |
| Sep 01 2022 |
4130 |
386.85 |
| Aug 25 2022 |
4120 |
386.85 |
| Aug 18 2022 |
4119 |
386.85 |
| Aug 11 2022 |
4127 |
386.85 |
| Aug 04 2022 |
4112 |
386.85 |
| Jul 28 2022 |
4112 |
386.85 |
| Jul 21 2022 |
4112 |
386.85 |
| Jul 14 2022 |
4112 |
386.85 |
| Jul 07 2022 |
4112 |
386.85 |
| Jun 30 2022 |
4112 |
386.85 |
| Jun 23 2022 |
4098 |
386.85 |
| Jun 16 2022 |
4098 |
386.85 |
| Jun 09 2022 |
4100 |
386.85 |
| Jun 02 2022 |
4100 |
386.85 |
| May 26 2022 |
4100 |
386.85 |
| May 19 2022 |
4100 |
386.85 |
| May 12 2022 |
4100 |
386.85 |
| May 05 2022 |
4100 |
386.85 |
| Apr 28 2022 |
4094 |
386.85 |
| Apr 21 2022 |
4094 |
386.85 |
| Apr 14 2022 |
4094 |
386.85 |
| Apr 07 2022 |
4094 |
386.85 |
| Mar 31 2022 |
4094 |
386.85 |
| Mar 24 2022 |
4094 |
386.85 |
| Mar 17 2022 |
4091 |
386.85 |
| Mar 10 2022 |
4091 |
386.85 |
| Mar 03 2022 |
4091 |
386.85 |
| Feb 24 2022 |
4080 |
386.85 |
| Feb 17 2022 |
4084 |
386.85 |
| Feb 10 2022 |
4096 |
386.85 |
| Feb 03 2022 |
4104 |
386.85 |
| Jan 27 2022 |
4107 |
386.85 |
| Jan 20 2022 |
4008 |
386.85 |
| Jan 13 2022 |
4040 |
386.85 |
| Jan 06 2022 |
4169 |
386.85 |
| Dec 30 2021 |
4194 |
386.85 |
| Dec 23 2021 |
4204 |
386.85 |
| Dec 16 2021 |
4215 |
386.85 |
| Dec 09 2021 |
4250 |
386.85 |
| Dec 02 2021 |
4336 |
386.85 |
| Nov 25 2021 |
4372 |
386.85 |
| Nov 18 2021 |
4391 |
386.85 |
| Nov 11 2021 |
4390 |
386.85 |
| Nov 04 2021 |
4486 |
386.85 |
| Oct 28 2021 |
4685 |
386.85 |
| Oct 21 2021 |
4716 |
386.85 |
| Oct 14 2021 |
3672 |
356.91 |
| Oct 07 2021 |
2763 |
331.16 |
| Sep 30 2021 |
2810 |
331.16 |
| Sep 23 2021 |
2842 |
331.16 |
| Sep 16 2021 |
2899 |
331.16 |
| Sep 09 2021 |
2937 |
331.16 |
| Sep 02 2021 |
2975 |
331.16 |
| Aug 26 2021 |
2975 |
331.16 |
| Aug 19 2021 |
2979 |
331.16 |
| Aug 12 2021 |
2986 |
331.16 |
| Aug 05 2021 |
2993 |
331.16 |
| Jul 29 2021 |
2995 |
331.16 |
| Jun 03 2021 |
3326 |
331.16 |
| Dec 04 2020 |
1991 |
297.95 |
| Nov 27 2020 |
1925 |
297.95 |
| Nov 20 2020 |
2856 |
329.36 |
| Nov 13 2020 |
3442 |
343.22 |
| Nov 06 2020 |
3803 |
346.24 |
| Oct 30 2020 |
4046 |
346.24 |
| Oct 23 2020 |
3653 |
331.16 |
| Oct 16 2020 |
3784 |
331.16 |
| Oct 09 2020 |
3905 |
331.16 |
| Oct 02 2020 |
4023 |
331.16 |
| Sep 25 2020 |
4099 |
331.16 |
| Sep 18 2020 |
4202 |
331.16 |
| Sep 11 2020 |
4245 |
331.16 |
| Sep 04 2020 |
4306 |
331.16 |
| Aug 28 2020 |
4330 |
331.16 |
| Aug 21 2020 |
4357 |
331.16 |
| Aug 14 2020 |
4364 |
331.16 |
| Aug 07 2020 |
4406 |
331.16 |
| Jul 31 2020 |
4425 |
331.16 |
| Jul 24 2020 |
4425 |
331.16 |
| Jul 17 2020 |
4437 |
331.16 |
| Jul 10 2020 |
4454 |
331.16 |
| Jul 03 2020 |
4467 |
331.16 |
| Jun 26 2020 |
4467 |
331.16 |
| Jun 19 2020 |
4467 |
331.16 |
| Jun 12 2020 |
4469 |
331.16 |
| Jun 05 2020 |
4476 |
331.16 |
| May 29 2020 |
4484 |
331.16 |
| May 22 2020 |
4490 |
331.16 |
| May 15 2020 |
4490 |
331.16 |
| May 08 2020 |
4491 |
331.16 |
| May 01 2020 |
4493 |
331.16 |
| Apr 24 2020 |
4503 |
331.16 |
| Apr 17 2020 |
4503 |
331.16 |
| Apr 10 2020 |
4503 |
331.16 |
| Apr 03 2020 |
4503 |
331.16 |
| Mar 27 2020 |
4503 |
331.16 |
| Mar 20 2020 |
4503 |
331.16 |
| Mar 13 2020 |
4503 |
331.16 |
| Mar 06 2020 |
4503 |
331.16 |
| Feb 28 2020 |
4515 |
331.16 |
| Feb 21 2020 |
4528 |
331.16 |
| Feb 14 2020 |
4531 |
331.16 |
| Feb 07 2020 |
4533 |
331.16 |
| Jan 31 2020 |
4551 |
331.16 |
| Jan 24 2020 |
4320 |
331.16 |
| Jan 17 2020 |
4338 |
331.16 |
| Jan 10 2020 |
4701 |
331.16 |
| Jan 03 2020 |
4683 |
331.16 |
| Dec 27 2019 |
4680 |
331.16 |
| Dec 20 2019 |
4682 |
331.16 |
| Dec 13 2019 |
4702 |
331.16 |
| Dec 06 2019 |
5200 |
343.75 |
| Nov 29 2019 |
5320 |
344.04 |
| Nov 22 2019 |
5360 |
344.04 |
| Nov 15 2019 |
5141 |
339.97 |
| Nov 08 2019 |
5613 |
348.09 |
| Nov 01 2019 |
5628 |
348.09 |
| Oct 25 2019 |
6308 |
359.5 |
| Oct 18 2019 |
6182 |
359.5 |
| Oct 11 2019 |
6229 |
359.5 |
| Oct 04 2019 |
5884 |
353.53 |
| Sep 27 2019 |
5878 |
353.53 |
| Sep 20 2019 |
4903 |
338.13 |
| Sep 13 2019 |
5093 |
340.91 |
| Sep 06 2019 |
4948 |
340.91 |
| Aug 30 2019 |
5035 |
341.97 |
| Aug 23 2019 |
5068 |
341.97 |
| Aug 16 2019 |
5038 |
341.97 |
| Aug 09 2019 |
5038 |
341.97 |
| Aug 02 2019 |
5039 |
341.97 |
| Jul 26 2019 |
5041 |
341.97 |
| Jul 19 2019 |
5045 |
341.97 |
| Jul 12 2019 |
5060 |
341.97 |
| Jul 05 2019 |
5067 |
341.97 |
| Jun 28 2019 |
5071 |
341.97 |
| Jun 21 2019 |
5076 |
341.97 |
| Jun 14 2019 |
5070 |
341.97 |
| Jun 07 2019 |
5071 |
341.97 |
| May 31 2019 |
5082 |
341.97 |
| May 24 2019 |
5082 |
341.97 |
| May 17 2019 |
5097 |
341.97 |
| May 10 2019 |
5093 |
341.97 |
| May 03 2019 |
5102 |
341.97 |
| Apr 26 2019 |
5104 |
341.97 |
| Apr 19 2019 |
5105 |
341.97 |
| Apr 12 2019 |
5108 |
341.97 |
| Apr 05 2019 |
5108 |
341.97 |
| Mar 29 2019 |
5108 |
341.97 |
| Mar 22 2019 |
5106 |
341.97 |
| Mar 15 2019 |
5118 |
341.97 |
| Mar 08 2019 |
5111 |
341.97 |
| Mar 01 2019 |
5112 |
341.97 |
| Feb 22 2019 |
5109 |
341.97 |
| Feb 15 2019 |
5117 |
341.97 |
| Feb 08 2019 |
5103 |
341.97 |
| Feb 01 2019 |
5120 |
341.97 |
| Jan 25 2019 |
5123 |
341.97 |
| Jan 18 2019 |
4884 |
341.97 |
| Jan 11 2019 |
5215 |
341.97 |
| Jan 04 2019 |
5255 |
341.97 |
| Dec 28 2018 |
5268 |
341.97 |
| Dec 21 2018 |
5218 |
341.97 |
| Dec 14 2018 |
5490 |
347.6 |
| Dec 07 2018 |
6415 |
360.43 |
| Nov 30 2018 |
6497 |
360.43 |
| Nov 23 2018 |
7448 |
373.75 |
| Nov 16 2018 |
7539 |
373.75 |
| Nov 09 2018 |
7483 |
373.75 |
| Nov 02 2018 |
7523 |
373.75 |
| Oct 26 2018 |
7363 |
373.75 |
| Oct 19 2018 |
7391 |
373.75 |
| Oct 12 2018 |
7322 |
373.75 |
| Oct 05 2018 |
7174 |
373.75 |
| Sep 28 2018 |
7287 |
375.13 |
| Sep 21 2018 |
6281 |
360.84 |
| Sep 14 2018 |
5051 |
341.81 |
| Sep 07 2018 |
4937 |
339.35 |
| Aug 31 2018 |
4810 |
337.92 |
| Aug 24 2018 |
4799 |
337.92 |
| Aug 17 2018 |
4802 |
337.92 |
| Aug 10 2018 |
4804 |
337.92 |
| Aug 03 2018 |
4816 |
337.92 |
| Jul 27 2018 |
4822 |
337.92 |
| Jul 20 2018 |
4825 |
337.92 |
| Jul 13 2018 |
4823 |
337.92 |
| Jul 06 2018 |
4821 |
337.92 |
| Jun 29 2018 |
4856 |
337.92 |
| Jun 22 2018 |
4856 |
337.92 |
| Jun 15 2018 |
4859 |
337.92 |
| Jun 08 2018 |
4869 |
337.92 |
| Jun 01 2018 |
4864 |
337.92 |
| May 25 2018 |
4876 |
337.92 |
| May 18 2018 |
4874 |
337.92 |
| May 11 2018 |
4884 |
337.92 |
| May 04 2018 |
4917 |
337.92 |
| Apr 27 2018 |
4913 |
337.92 |
| Apr 20 2018 |
4928 |
337.92 |
| Apr 13 2018 |
4923 |
337.92 |
| Apr 06 2018 |
4923 |
337.92 |
| Mar 30 2018 |
4922 |
337.92 |
| Mar 23 2018 |
4922 |
337.92 |
| Mar 16 2018 |
4920 |
337.92 |
| Mar 09 2018 |
4920 |
337.92 |
| Mar 02 2018 |
4920 |
337.92 |
| Feb 23 2018 |
4922 |
337.92 |
| Feb 16 2018 |
4932 |
337.92 |
| Feb 09 2018 |
4925 |
337.92 |
| Feb 02 2018 |
4940 |
337.92 |
| Jan 26 2018 |
4962 |
337.92 |
| Jan 19 2018 |
4956 |
337.92 |
| Jan 12 2018 |
4718 |
337.92 |
| Jan 05 2018 |
4903 |
337.92 |
| Dec 29 2017 |
4913 |
337.92 |
| Dec 22 2017 |
4910 |
337.92 |
| Dec 15 2017 |
4896 |
337.92 |
| Dec 08 2017 |
5021 |
337.92 |
| Dec 01 2017 |
5037 |
337.92 |
| Nov 24 2017 |
5052 |
337.92 |
| Nov 17 2017 |
5016 |
337.92 |
| Nov 10 2017 |
5124 |
337.92 |
| Nov 03 2017 |
5106 |
337.92 |
| Oct 27 2017 |
5029 |
337.92 |
| Oct 20 2017 |
5034 |
337.92 |
| Oct 13 2017 |
4924 |
337.92 |
| Oct 06 2017 |
5529 |
349.91 |
| Sep 29 2017 |
6204 |
360.21 |
| Sep 22 2017 |
5016 |
341.45 |
| Sep 15 2017 |
4790 |
336.81 |
| Sep 08 2017 |
4754 |
336.81 |
| Sep 01 2017 |
4772 |
336.81 |
| Aug 25 2017 |
4789 |
336.81 |
| Aug 18 2017 |
4790 |
336.81 |
| Aug 11 2017 |
4774 |
336.81 |
| Aug 04 2017 |
4783 |
336.81 |
| Jul 28 2017 |
4781 |
336.81 |
| Jul 21 2017 |
4790 |
336.81 |
| Jul 14 2017 |
4795 |
336.81 |
| Jul 07 2017 |
4793 |
336.81 |
| Jun 30 2017 |
4800 |
336.81 |
| Jun 23 2017 |
4799 |
336.81 |
| Jun 16 2017 |
4801 |
336.81 |
| Jun 09 2017 |
4790 |
336.81 |
| Jun 02 2017 |
4787 |
336.81 |
| May 26 2017 |
4707 |
336.81 |
| May 19 2017 |
4726 |
336.81 |
| May 12 2017 |
4703 |
336.81 |
| May 05 2017 |
4702 |
336.81 |
| Apr 28 2017 |
4699 |
336.81 |
| Apr 21 2017 |
4683 |
336.81 |
| Apr 14 2017 |
4692 |
336.81 |
| Apr 07 2017 |
4692 |
336.81 |
| Mar 31 2017 |
4692 |
336.81 |
| Mar 24 2017 |
4692 |
336.81 |
| Mar 17 2017 |
4688 |
336.81 |
| Mar 10 2017 |
4695 |
336.81 |
| Mar 03 2017 |
4695 |
336.81 |
| Feb 24 2017 |
4699 |
336.81 |
| Feb 17 2017 |
4706 |
336.81 |
| Feb 10 2017 |
4714 |
336.81 |
| Feb 03 2017 |
4710 |
336.81 |
| Jan 27 2017 |
4723 |
336.81 |
| Jan 20 2017 |
4739 |
336.81 |
| Jan 13 2017 |
4743 |
336.81 |
| Jan 06 2017 |
4837 |
336.81 |
| Dec 30 2016 |
4875 |
336.81 |
| Dec 23 2016 |
4880 |
336.81 |
| Dec 16 2016 |
4878 |
336.81 |
| Dec 09 2016 |
4866 |
336.81 |
| Dec 02 2016 |
4926 |
336.81 |
| Nov 25 2016 |
4914 |
336.81 |
| Nov 18 2016 |
4900 |
336.81 |
| Nov 11 2016 |
4958 |
336.81 |
| Nov 04 2016 |
4942 |
336.81 |
| Oct 28 2016 |
4989 |
338.57 |
| Oct 21 2016 |
5028 |
338.57 |
| Oct 14 2016 |
4924 |
338.57 |
| Oct 07 2016 |
4977 |
338.57 |
| Sep 30 2016 |
5022 |
340.54 |
| Sep 23 2016 |
6452 |
364.68 |
| Sep 16 2016 |
5801 |
357.51 |
| Sep 09 2016 |
5393 |
350.76 |
| Sep 02 2016 |
5369 |
350.76 |
| Aug 26 2016 |
5379 |
350.76 |
| Aug 19 2016 |
5231 |
350.76 |
| Aug 12 2016 |
5223 |
350.76 |
| Aug 05 2016 |
5236 |
350.76 |
| Jul 29 2016 |
5236 |
350.76 |
| Jul 22 2016 |
5224 |
350.76 |
| Jun 28 2016 |
5225 |
350.76 |
| Jun 21 2016 |
5236 |
350.76 |
| Jun 14 2016 |
5236 |
350.76 |
| Jun 07 2016 |
5236 |
350.76 |
| May 31 2016 |
5236 |
350.76 |
| May 24 2016 |
5236 |
350.76 |
| May 17 2016 |
5231 |
350.76 |
| May 10 2016 |
5231 |
350.76 |
| May 03 2016 |
5231 |
350.76 |
| Apr 26 2016 |
5231 |
350.76 |
| Apr 19 2016 |
5227 |
350.76 |
| Apr 12 2016 |
5238 |
350.76 |
| Apr 05 2016 |
5238 |
350.76 |
| Mar 29 2016 |
5238 |
350.76 |
| Mar 22 2016 |
5237 |
350.76 |
| Mar 15 2016 |
5235 |
350.76 |
| Mar 08 2016 |
5240 |
350.76 |
| Mar 01 2016 |
5236 |
350.76 |
| Feb 23 2016 |
5230 |
350.76 |
| Feb 16 2016 |
5207 |
350.76 |
| Feb 09 2016 |
5207 |
350.76 |
| Feb 02 2016 |
5174 |
350.76 |
| Jan 26 2016 |
5185 |
350.76 |
| Jan 19 2016 |
5191 |
350.76 |
| Jan 12 2016 |
4918 |
350.76 |
| Jan 05 2016 |
5110 |
350.76 |
| Dec 29 2015 |
5108 |
350.76 |
| Dec 22 2015 |
5044 |
350.76 |
| Dec 15 2015 |
4983 |
350.76 |
| Dec 08 2015 |
5076 |
350.76 |
| Dec 01 2015 |
5266 |
354.64 |
| Nov 24 2015 |
5216 |
354.64 |
| Nov 17 2015 |
5008 |
354.64 |
| Nov 10 2015 |
5249 |
358.84 |
| Nov 03 2015 |
5308 |
358.84 |
| Oct 27 2015 |
5303 |
358.84 |
| Oct 20 2015 |
6169 |
372.76 |
| Oct 13 2015 |
5925 |
372.76 |
| Oct 06 2015 |
5911 |
372.05 |
| Sep 29 2015 |
6194 |
375.05 |
| Sep 22 2015 |
23250 |
370.5 |
| Sep 15 2015 |
23308 |
370.5 |
| Sep 14 2015 |
5536 |
367.05 |
| Sep 07 2015 |
5543 |
367.05 |
| Aug 31 2015 |
5531 |
367.05 |
| Aug 24 2015 |
5498 |
367.05 |
| Aug 17 2015 |
5503 |
367.05 |
| Aug 10 2015 |
5512 |
367.05 |
| Aug 03 2015 |
5512 |
367.05 |
| Jul 27 2015 |
5512 |
367.05 |
| Jul 20 2015 |
5512 |
367.05 |
| Jul 13 2015 |
5512 |
367.05 |
| Jul 06 2015 |
5512 |
367.05 |
| Jun 29 2015 |
5512 |
367.05 |
| Jun 22 2015 |
5512 |
367.05 |
| Jun 15 2015 |
5512 |
367.05 |
| Jun 08 2015 |
5563 |
367.05 |
| Jun 01 2015 |
5563 |
367.05 |
| May 25 2015 |
5563 |
367.05 |
| May 18 2015 |
5563 |
367.05 |
| May 11 2015 |
5563 |
367.05 |
| May 04 2015 |
5563 |
367.05 |
| Apr 27 2015 |
5561 |
367.05 |
| Apr 20 2015 |
5555 |
367.05 |
| Apr 13 2015 |
5554 |
367.05 |
| Apr 06 2015 |
5558 |
367.05 |
| Mar 30 2015 |
5558 |
367.05 |
| Mar 23 2015 |
5565 |
367.05 |
| Mar 16 2015 |
5562 |
367.05 |
| Mar 09 2015 |
5562 |
367.05 |
| Mar 02 2015 |
5559 |
367.05 |
| Feb 23 2015 |
5507 |
367.05 |
| Feb 16 2015 |
5512 |
367.05 |
| Feb 09 2015 |
5520 |
367.05 |
| Feb 02 2015 |
5524 |
367.05 |
| Jan 26 2015 |
5528 |
367.05 |
| Jan 19 2015 |
5519 |
367.05 |
| Jan 12 2015 |
4930 |
359.17 |
| Jan 05 2015 |
5089 |
359.17 |
| Dec 29 2014 |
5071 |
359.17 |
| Dec 22 2014 |
5090 |
359.17 |
| Dec 15 2014 |
4970 |
359.17 |
| Dec 08 2014 |
5001 |
359.17 |
| Dec 01 2014 |
5028 |
359.17 |
| Nov 24 2014 |
5074 |
359.17 |
| Nov 17 2014 |
4953 |
355.92 |
| Nov 10 2014 |
4967 |
355.92 |
| Nov 03 2014 |
4657 |
351.61 |
| Oct 27 2014 |
4661 |
351.61 |
| Oct 20 2014 |
4730 |
351.61 |
| Oct 13 2014 |
4484 |
349.05 |
| Oct 06 2014 |
4708 |
352.18 |
| Sep 29 2014 |
4760 |
352.18 |
| Sep 22 2014 |
4792 |
352.34 |
| Sep 15 2014 |
4861 |
354.1 |
| Sep 08 2014 |
4886 |
354.1 |
| Sep 01 2014 |
4919 |
354.1 |
| Aug 25 2014 |
4926 |
354.1 |
| Aug 18 2014 |
4928 |
354.1 |
| Aug 11 2014 |
4928 |
354.1 |
| Aug 04 2014 |
4928 |
354.1 |
| Jul 28 2014 |
4928 |
354.1 |
| Jul 21 2014 |
4937 |
354.1 |
| Jul 14 2014 |
4937 |
354.1 |
| Jul 07 2014 |
4937 |
354.1 |
| Jun 30 2014 |
4937 |
354.1 |
| Jun 23 2014 |
4936 |
354.1 |
| Jun 16 2014 |
4936 |
354.1 |
| Jun 09 2014 |
4936 |
354.1 |
| Jun 02 2014 |
4936 |
354.1 |
| May 26 2014 |
4936 |
354.1 |
| May 19 2014 |
4936 |
354.1 |
| May 12 2014 |
4935 |
354.1 |
| May 05 2014 |
4935 |
354.1 |
| Apr 28 2014 |
4936 |
354.1 |
| Apr 21 2014 |
4936 |
354.1 |
| Apr 14 2014 |
4945 |
354.1 |
| Apr 07 2014 |
4945 |
354.1 |
| Mar 31 2014 |
4946 |
354.1 |
| Mar 24 2014 |
4946 |
354.1 |
| Mar 17 2014 |
4946 |
354.1 |
| Mar 10 2014 |
4946 |
354.1 |
| Mar 03 2014 |
4946 |
354.1 |
| Feb 24 2014 |
4945 |
354.1 |
| Feb 17 2014 |
4948 |
354.1 |
| Feb 10 2014 |
4944 |
354.1 |
| Feb 03 2014 |
4938 |
354.1 |
| Jan 27 2014 |
4985 |
354.1 |
| Jan 20 2014 |
4966 |
354.1 |
| Jan 13 2014 |
4840 |
354.1 |
| Jan 06 2014 |
4803 |
354.1 |
| Dec 30 2013 |
4865 |
354.1 |
| Dec 23 2013 |
4709 |
354.1 |
| Dec 16 2013 |
5573 |
369.15 |
| Dec 09 2013 |
5586 |
369.15 |
| Dec 02 2013 |
5686 |
369.15 |
| Nov 25 2013 |
5782 |
369.15 |
| Nov 18 2013 |
6037 |
372.22 |
| Nov 11 2013 |
5987 |
372.22 |
| Nov 04 2013 |
5074 |
357.65 |
| Oct 28 2013 |
5053 |
357.09 |
| Oct 21 2013 |
4858 |
355.82 |
| Oct 14 2013 |
4535 |
350.65 |
| Oct 07 2013 |
4095 |
342.68 |
| Sep 30 2013 |
3683 |
334.32 |
| Sep 23 2013 |
3670 |
334.32 |
| Sep 16 2013 |
3694 |
334.32 |
| Sep 09 2013 |
3707 |
334.32 |
| Sep 02 2013 |
3729 |
334.32 |
| Aug 26 2013 |
3721 |
334.32 |
| Aug 19 2013 |
3729 |
334.32 |
| Aug 12 2013 |
3730 |
334.32 |
| Aug 05 2013 |
3731 |
334.32 |
| Jul 29 2013 |
3731 |
334.32 |
| Jul 22 2013 |
3745 |
334.32 |
| Jul 15 2013 |
3745 |
334.32 |
| Jul 08 2013 |
3744 |
334.32 |
| Jul 01 2013 |
3744 |
334.32 |
| Jun 24 2013 |
3744 |
334.32 |
| Jun 17 2013 |
3744 |
334.32 |
| Jun 10 2013 |
3744 |
334.32 |
| Jun 03 2013 |
3744 |
334.32 |
| May 27 2013 |
3744 |
334.32 |
| May 20 2013 |
3744 |
334.32 |
| May 13 2013 |
3744 |
334.32 |
| May 06 2013 |
3744 |
334.32 |
| Apr 29 2013 |
3744 |
334.32 |
| Apr 22 2013 |
3739 |
334.32 |
| Apr 15 2013 |
3746 |
334.32 |
| Apr 08 2013 |
3746 |
334.32 |
| Apr 01 2013 |
3746 |
334.32 |
| Mar 25 2013 |
3745 |
334.32 |
| Mar 18 2013 |
3745 |
334.32 |
| Mar 11 2013 |
3745 |
334.32 |
| Mar 04 2013 |
3745 |
334.32 |
| Feb 25 2013 |
3745 |
334.32 |
| Feb 18 2013 |
3753 |
334.32 |
| Feb 11 2013 |
3761 |
334.32 |
| Feb 04 2013 |
3743 |
334.32 |
| Jan 28 2013 |
3775 |
334.32 |
| Jan 21 2013 |
3785 |
334.32 |
| Jan 14 2013 |
3833 |
334.32 |
| Jan 07 2013 |
3799 |
334.32 |
| Dec 31 2012 |
3811 |
334.32 |
| Dec 24 2012 |
3813 |
334.32 |
| Dec 17 2012 |
3816 |
334.32 |
| Dec 10 2012 |
3843 |
335.7 |
| Dec 03 2012 |
4301 |
343.47 |
| Nov 26 2012 |
4210 |
343.47 |
| Nov 19 2012 |
5191 |
359 |
| Nov 12 2012 |
4748 |
351.77 |
| Nov 05 2012 |
4695 |
349.91 |
| Oct 29 2012 |
4741 |
349.91 |
| Oct 22 2012 |
5082 |
355.39 |
| Oct 15 2012 |
5200 |
358.15 |
| Oct 02 2012 |
5202 |
358.15 |
| Sep 26 2012 |
6227 |
374.55 |
| Sep 20 2012 |
6415 |
378.09 |
| Sep 13 2012 |
6344 |
378.09 |
| Jan 19 2012 |
7363 |
402.54 |
| Dec 29 2011 |
7418 |
404.29 |
| Dec 13 2011 |
7333 |
404.3 |
| Dec 09 2011 |
7873 |
411.7 |
| Dec 01 2011 |
7855 |
411.71 |
| Nov 25 2011 |
8969 |
425.16 |
| Nov 17 2011 |
8905 |
425.16 |
| Nov 10 2011 |
9023 |
425.16 |
| Nov 04 2011 |
9013 |
425.17 |
| Oct 28 2011 |
9628 |
433.26 |
| Oct 21 2011 |
11658 |
455.83 |
| Oct 14 2011 |
9172 |
427.89 |
| Oct 07 2011 |
8939 |
427.89 |
| Nov 07 2008 |
5868 |
474.46 |
| Oct 31 2008 |
5450 |
474.46 |
| Oct 24 2008 |
5351 |
474.46 |
| Oct 17 2008 |
4872 |
474.46 |
| Oct 10 2008 |
4729 |
474.46 |
| Oct 03 2008 |
4345 |
474.46 |
| Sep 26 2008 |
4071 |
474.46 |
| Sep 19 2008 |
4049 |
474.46 |
| Feb 01 2008 |
3893 |
474.46 |
| Dec 12 2007 |
3286 |
452.98 |
| Dec 07 2007 |
3267 |
452.98 |
| Nov 30 2007 |
2670 |
429.31 |
| Nov 23 2007 |
2661 |
429.31 |
| Nov 16 2007 |
2592 |
419.51 |
| Nov 09 2007 |
2256 |
401.2 |
| Nov 02 2007 |
2451 |
417 |
| Oct 26 2007 |
2261 |
407.58 |
| Oct 19 2007 |
2210 |
407.58 |
| Oct 12 2007 |
2200 |
407.58 |
| Oct 05 2007 |
2037 |
407.58 |
| Sep 28 2007 |
2021 |
407.58 |
| Sep 21 2007 |
1905 |
407.58 |
| Sep 14 2007 |
1855 |
407.58 |
| Aug 24 2007 |
1813 |
407.58 |
| Dec 14 2006 |
1612 |
401.6 |
| Dec 08 2006 |
1603 |
401.6 |
| Dec 01 2006 |
1650 |
408.14 |
| Nov 24 2006 |
1617 |
408.14 |
| Nov 17 2006 |
1558 |
417.15 |
| Nov 10 2006 |
1508 |
417.15 |
| Nov 03 2006 |
950 |
369.89 |
