| Oct 06 2014 |
3662 |
331.28 |
| Sep 29 2014 |
3689 |
331.09 |
| Sep 22 2014 |
3709 |
331.09 |
| Sep 15 2014 |
4074 |
339.14 |
| Sep 08 2014 |
4106 |
339.14 |
| Sep 01 2014 |
4125 |
339.14 |
| Aug 25 2014 |
4126 |
339.14 |
| Aug 18 2014 |
4130 |
339.14 |
| Aug 11 2014 |
4130 |
339.14 |
| Aug 04 2014 |
4130 |
339.14 |
| Jul 28 2014 |
4130 |
339.14 |
| Jul 21 2014 |
4137 |
339.14 |
| Jul 14 2014 |
4137 |
339.14 |
| Jul 07 2014 |
4137 |
339.14 |
| Jun 30 2014 |
4137 |
339.14 |
| Jun 23 2014 |
4136 |
339.14 |
| Jun 16 2014 |
4136 |
339.14 |
| Jun 09 2014 |
4136 |
339.14 |
| Jun 02 2014 |
4136 |
339.14 |
| May 26 2014 |
4136 |
339.14 |
| May 19 2014 |
4136 |
339.14 |
| May 12 2014 |
4136 |
339.14 |
| May 05 2014 |
4136 |
339.14 |
| Apr 28 2014 |
4137 |
339.14 |
| Apr 21 2014 |
4137 |
339.14 |
| Apr 14 2014 |
4145 |
339.14 |
| Apr 07 2014 |
4145 |
339.14 |
| Mar 31 2014 |
4146 |
339.14 |
| Mar 24 2014 |
4146 |
339.14 |
| Mar 17 2014 |
4146 |
339.14 |
| Mar 10 2014 |
4146 |
339.14 |
| Mar 03 2014 |
4146 |
339.14 |
| Feb 24 2014 |
4145 |
339.14 |
| Feb 17 2014 |
4148 |
339.14 |
| Feb 10 2014 |
4147 |
339.14 |
| Feb 03 2014 |
4140 |
339.14 |
| Jan 27 2014 |
4187 |
339.14 |
| Jan 20 2014 |
4164 |
339.14 |
| Jan 13 2014 |
4058 |
339.14 |
| Jan 06 2014 |
4020 |
339.14 |
| Dec 30 2013 |
4078 |
339.14 |
| Dec 23 2013 |
3930 |
339.14 |
| Dec 16 2013 |
3878 |
339.14 |
| Dec 09 2013 |
3874 |
339.14 |
| Dec 02 2013 |
3924 |
339.14 |
| Nov 25 2013 |
3992 |
339.14 |
| Nov 18 2013 |
4047 |
339.14 |
| Nov 11 2013 |
4019 |
339.14 |
| Nov 04 2013 |
4031 |
339.14 |
| Oct 28 2013 |
4057 |
339.14 |
| Oct 21 2013 |
3936 |
339.14 |
| Oct 14 2013 |
4015 |
341.11 |
| Oct 07 2013 |
5780 |
371.34 |
| Sep 30 2013 |
5793 |
371.34 |
| Nov 12 2012 |
28598 |
651.89 |
| Nov 05 2012 |
28646 |
651.89 |
| Oct 29 2012 |
28852 |
651.89 |
| Oct 22 2012 |
28588 |
651.89 |
| Oct 15 2012 |
28310 |
651.89 |
| Oct 02 2012 |
16438 |
498.88 |
| Sep 26 2012 |
3681 |
327.54 |
| Sep 20 2012 |
3085 |
314.59 |
| Sep 13 2012 |
3566 |
326.33 |
| Jan 19 2012 |
2690 |
315.55 |
| Dec 29 2011 |
2650 |
315.58 |
| Dec 13 2011 |
2634 |
315.61 |
| Dec 09 2011 |
2678 |
315.62 |
| Dec 01 2011 |
2653 |
315.63 |
| Nov 25 2011 |
2671 |
315.64 |
| Nov 17 2011 |
2329 |
305.74 |
| Nov 10 2011 |
2359 |
305.55 |
| Nov 04 2011 |
2364 |
305.55 |
| Oct 28 2011 |
2348 |
304.79 |
| Oct 21 2011 |
2383 |
304.78 |
| Oct 14 2011 |
2337 |
303.35 |
| Oct 07 2011 |
1963 |
293.65 |
| Sep 30 2011 |
1970 |
293.71 |
| Sep 27 2011 |
1954 |
293.76 |
| Sep 23 2011 |
2431 |
311.13 |
| Sep 16 2011 |
2193 |
305.88 |
| Sep 09 2011 |
2279 |
310.28 |
| Jan 13 2011 |
2329 |
310.95 |
| Dec 28 2010 |
2459 |
310.97 |
| Dec 14 2010 |
2536 |
314.79 |
| Dec 03 2010 |
2571 |
314.8 |
| Nov 26 2010 |
2683 |
318.99 |
| Nov 19 2010 |
2665 |
319.62 |
| Nov 12 2010 |
2832 |
325.7 |
| Nov 04 2010 |
2915 |
330.06 |
| Oct 28 2010 |
2984 |
335.9 |
| Oct 22 2010 |
2931 |
335.9 |
| Oct 14 2010 |
3090 |
342.52 |
| Oct 05 2010 |
3304 |
352.28 |
| Sep 29 2010 |
5173 |
394.05 |
| Sep 24 2010 |
8005 |
445.19 |
| Sep 17 2010 |
8201 |
453.12 |
| Sep 10 2010 |
9137 |
470.76 |
| Aug 15 2010 |
3092 |
362.63 |
| Jan 29 2010 |
9137 |
470.76 |
| Jan 15 2010 |
9091 |
470.76 |
| Jan 08 2010 |
8962 |
470.76 |
| Dec 18 2009 |
8600 |
470.76 |
| Dec 09 2009 |
8487 |
470.76 |
| Dec 04 2009 |
8297 |
470.76 |
| Nov 27 2009 |
8267 |
470.76 |
| Nov 20 2009 |
8757 |
486.21 |
| Nov 13 2009 |
8256 |
486.21 |
| Nov 06 2009 |
8548 |
494.54 |
| Oct 30 2009 |
9964 |
494.54 |
| Oct 23 2009 |
9543 |
494.54 |
| Oct 16 2009 |
9378 |
494.54 |
| Oct 09 2009 |
9211 |
493.97 |
| Oct 02 2009 |
9533 |
507.54 |
| Sep 25 2009 |
8549 |
497.7 |
| Oct 31 2008 |
1219 |
310.91 |
| Oct 24 2008 |
1217 |
310.91 |
| Oct 17 2008 |
1128 |
310.91 |
| Oct 10 2008 |
1393 |
333.83 |
| Oct 03 2008 |
1219 |
333.83 |
| Sep 26 2008 |
1099 |
329.85 |
| Sep 19 2008 |
1143 |
329.85 |
| Feb 01 2008 |
1114 |
329.85 |
| Dec 12 2007 |
849 |
308.41 |
| Dec 07 2007 |
694 |
291.25 |
| Nov 30 2007 |
515 |
274.62 |
| Nov 23 2007 |
473 |
270.4 |
| Nov 16 2007 |
535 |
270.4 |
| Nov 09 2007 |
548 |
270.4 |
| Nov 02 2007 |
481 |
259.34 |
| Oct 26 2007 |
489 |
259.34 |
| Oct 19 2007 |
497 |
259.34 |
| Oct 12 2007 |
283 |
236.14 |
| Oct 05 2007 |
272 |
236.14 |
| Sep 28 2007 |
241 |
232.82 |
| Sep 21 2007 |
230 |
232.82 |
| Sep 14 2007 |
233 |
232.82 |
| Aug 24 2007 |
226 |
232.82 |
| Dec 14 2006 |
224 |
231.48 |
| Dec 08 2006 |
224 |
231.82 |
| Dec 01 2006 |
230 |
233.78 |
| Nov 24 2006 |
216 |
231.41 |
| Nov 17 2006 |
191 |
231.41 |
| Nov 10 2006 |
247 |
242.63 |
| Nov 03 2006 |
203 |
240.22 |
| Oct 27 2006 |
199 |
240.78 |
| Oct 20 2006 |
205 |
242.62 |
| Oct 13 2006 |
165 |
242.47 |
| Oct 06 2006 |
127 |
240.26 |
| Sep 29 2006 |
93 |
240.8 |
| Sep 22 2006 |
44 |
256.9 |
| Sep 15 2006 |
32 |
242 |
