Nov 18 2021 |
1323 |
296.87 |
Nov 11 2021 |
1323 |
296.87 |
Nov 04 2021 |
1331 |
296.87 |
Oct 28 2021 |
1307 |
296.87 |
Oct 21 2021 |
1327 |
296.87 |
Oct 14 2021 |
1323 |
296.87 |
Oct 07 2021 |
1257 |
296.87 |
Sep 30 2021 |
1254 |
296.87 |
Sep 23 2021 |
1218 |
296.87 |
Sep 16 2021 |
877 |
274.24 |
Sep 09 2021 |
878 |
274.24 |
Sep 02 2021 |
896 |
274.24 |
Aug 26 2021 |
896 |
274.24 |
Aug 19 2021 |
895 |
274.24 |
Aug 12 2021 |
895 |
274.24 |
Aug 05 2021 |
912 |
274.24 |
Jul 29 2021 |
916 |
274.24 |
Jun 03 2021 |
915 |
274.24 |
Nov 20 2020 |
2055 |
296.87 |
Nov 13 2020 |
2153 |
296.87 |
Nov 06 2020 |
2271 |
296.87 |
Oct 30 2020 |
2402 |
296.87 |
Oct 23 2020 |
2529 |
296.87 |
Oct 16 2020 |
2628 |
296.87 |
Oct 09 2020 |
2695 |
296.87 |
Oct 02 2020 |
2778 |
296.87 |
Sep 25 2020 |
2813 |
296.87 |
Sep 18 2020 |
2073 |
274.24 |
Sep 11 2020 |
2084 |
274.24 |
Sep 04 2020 |
2108 |
274.24 |
Aug 28 2020 |
2112 |
274.24 |
Aug 21 2020 |
2130 |
274.24 |
Aug 14 2020 |
2134 |
274.24 |
Aug 07 2020 |
2164 |
274.24 |
Jul 31 2020 |
2171 |
274.24 |
Jul 24 2020 |
2171 |
274.24 |
Jul 17 2020 |
2174 |
274.24 |
Jul 10 2020 |
2183 |
274.24 |
Jul 03 2020 |
2189 |
274.24 |
Jun 26 2020 |
2189 |
274.24 |
Jun 19 2020 |
2189 |
274.24 |
Jun 12 2020 |
2191 |
274.24 |
Jun 05 2020 |
2193 |
274.24 |
May 29 2020 |
2192 |
274.24 |
May 22 2020 |
2192 |
274.24 |
May 15 2020 |
2192 |
274.24 |
May 08 2020 |
2193 |
274.24 |
May 01 2020 |
2198 |
274.24 |
Apr 24 2020 |
2203 |
274.24 |
Apr 17 2020 |
2203 |
274.24 |
Apr 10 2020 |
2203 |
274.24 |
Apr 03 2020 |
2203 |
274.24 |
Mar 27 2020 |
2203 |
274.24 |
Mar 20 2020 |
2203 |
274.24 |
Mar 13 2020 |
2203 |
274.24 |
Mar 06 2020 |
2203 |
274.24 |
Feb 28 2020 |
2207 |
274.24 |
Feb 21 2020 |
2206 |
274.24 |
Feb 14 2020 |
2212 |
274.24 |
Feb 07 2020 |
2208 |
274.24 |
Jan 31 2020 |
2221 |
274.24 |
Jan 24 2020 |
2065 |
274.24 |
Jan 17 2020 |
2080 |
274.24 |
Jan 10 2020 |
2320 |
274.24 |
Jan 03 2020 |
2318 |
274.24 |
Dec 27 2019 |
2313 |
274.24 |
Dec 20 2019 |
2318 |
274.24 |
Dec 13 2019 |
2308 |
274.24 |
Dec 06 2019 |
2150 |
274.24 |
Nov 29 2019 |
2191 |
274.24 |
Nov 22 2019 |
1443 |
251.61 |
Nov 15 2019 |
1465 |
251.61 |
Nov 08 2019 |
1454 |
251.61 |
Nov 01 2019 |
1697 |
258.83 |
Oct 25 2019 |
1676 |
258.83 |
Oct 18 2019 |
1674 |
258.83 |
Oct 11 2019 |
1711 |
258.83 |
Oct 04 2019 |
2277 |
274.3 |
Sep 27 2019 |
2283 |
274.38 |
Sep 20 2019 |
3082 |
296.36 |
Sep 13 2019 |
3109 |
296.36 |
Sep 06 2019 |
3005 |
296.36 |
Aug 30 2019 |
3029 |
296.36 |
Aug 23 2019 |
3045 |
296.36 |
Aug 16 2019 |
3026 |
296.36 |
Aug 09 2019 |
3026 |
296.36 |
Aug 02 2019 |
3026 |
296.36 |
Jul 26 2019 |
3020 |
296.36 |
Jul 19 2019 |
3026 |
296.36 |
Jul 12 2019 |
3037 |
296.36 |
Jul 05 2019 |
3040 |
296.36 |
Jun 28 2019 |
3038 |
296.36 |
Jun 21 2019 |
3040 |
296.36 |
Jun 14 2019 |
3029 |
296.36 |
Jun 07 2019 |
3033 |
296.36 |
May 31 2019 |
3035 |
296.36 |
May 24 2019 |
3036 |
296.36 |
May 17 2019 |
3044 |
296.36 |
May 10 2019 |
3042 |
296.36 |
May 03 2019 |
3048 |
296.36 |
Apr 26 2019 |
3049 |
296.36 |
Apr 19 2019 |
3054 |
296.36 |
Apr 12 2019 |
3055 |
296.36 |
Apr 05 2019 |
3055 |
296.36 |
Mar 29 2019 |
3055 |
296.36 |
Mar 22 2019 |
3052 |
296.36 |
Mar 15 2019 |
3054 |
296.36 |
Mar 08 2019 |
3051 |
296.36 |
Mar 01 2019 |
3052 |
296.36 |
Feb 22 2019 |
3049 |
296.36 |
Feb 15 2019 |
3061 |
296.36 |
Feb 08 2019 |
3048 |
296.36 |
Feb 01 2019 |
3059 |
296.36 |
Jan 25 2019 |
3056 |
296.36 |
Jan 18 2019 |
2851 |
296.36 |
Jan 11 2019 |
3090 |
296.36 |
Jan 04 2019 |
3108 |
296.36 |
Dec 28 2018 |
3117 |
296.36 |
Dec 21 2018 |
3088 |
296.36 |
Dec 14 2018 |
3054 |
296.36 |
Dec 07 2018 |
3107 |
296.36 |
Nov 30 2018 |
3138 |
296.36 |
Nov 23 2018 |
3133 |
296.36 |
Nov 16 2018 |
3153 |
296.36 |
Nov 09 2018 |
2768 |
287.9 |
Nov 02 2018 |
3104 |
296.28 |
Oct 26 2018 |
3008 |
296.28 |
Oct 19 2018 |
2746 |
289.04 |
Oct 12 2018 |
2767 |
289.04 |
Oct 05 2018 |
2608 |
286.63 |
Sep 28 2018 |
2856 |
293.3 |
Sep 21 2018 |
2789 |
291 |
Sep 14 2018 |
2745 |
291 |
Sep 07 2018 |
2749 |
291 |
Aug 31 2018 |
2726 |
291 |
Aug 24 2018 |
2726 |
291 |
Aug 17 2018 |
2730 |
291 |
Aug 10 2018 |
2733 |
291 |
Aug 03 2018 |
2739 |
291 |
Jul 27 2018 |
2746 |
291 |
Jul 20 2018 |
2747 |
291 |
Jul 13 2018 |
2745 |
291 |
Jul 06 2018 |
2742 |
291 |
Jun 29 2018 |
2771 |
291 |
Jun 22 2018 |
2771 |
291 |
Jun 15 2018 |
2774 |
291 |
Jun 08 2018 |
2779 |
291 |
Jun 01 2018 |
2778 |
291 |
May 25 2018 |
2794 |
291 |
May 18 2018 |
2797 |
291 |
May 11 2018 |
2808 |
291 |
May 04 2018 |
2838 |
291 |
Apr 27 2018 |
2837 |
291 |
Apr 20 2018 |
2853 |
291 |
Apr 13 2018 |
2853 |
291 |
Apr 06 2018 |
2853 |
291 |
Mar 30 2018 |
2853 |
291 |
Mar 23 2018 |
2853 |
291 |
Mar 16 2018 |
2850 |
291 |
Mar 09 2018 |
2850 |
291 |
Mar 02 2018 |
2850 |
291 |
Feb 23 2018 |
2848 |
291 |
Feb 16 2018 |
2854 |
291 |
Feb 09 2018 |
2858 |
291 |
Feb 02 2018 |
2865 |
291 |
Jan 26 2018 |
2874 |
291 |
Jan 19 2018 |
2876 |
291 |
Jan 12 2018 |
2675 |
291 |
Jan 05 2018 |
2812 |
291 |
Dec 29 2017 |
2820 |
291 |
Dec 22 2017 |
2817 |
291 |
Dec 15 2017 |
2805 |
291 |
Dec 08 2017 |
2902 |
291 |
Dec 01 2017 |
2918 |
291 |
Nov 24 2017 |
2916 |
291 |
Nov 17 2017 |
2891 |
291 |
Nov 10 2017 |
2987 |
292.11 |
Nov 03 2017 |
2605 |
281.5 |
Oct 27 2017 |
2428 |
278.3 |
Oct 20 2017 |
2366 |
276.05 |
Oct 13 2017 |
2169 |
271.15 |
Oct 06 2017 |
2028 |
267.88 |
Sep 29 2017 |
2017 |
267.88 |
Sep 22 2017 |
1884 |
263.81 |
Sep 15 2017 |
1901 |
263.81 |
Sep 08 2017 |
1880 |
263.81 |
Sep 01 2017 |
1903 |
263.81 |
Aug 25 2017 |
1909 |
263.81 |
Aug 18 2017 |
1909 |
263.81 |
Aug 11 2017 |
1914 |
263.81 |
Aug 04 2017 |
1920 |
263.81 |
Jul 28 2017 |
1921 |
263.81 |
Jul 21 2017 |
1927 |
263.81 |
Jul 14 2017 |
1934 |
263.81 |
Jul 07 2017 |
1934 |
263.81 |
Jun 30 2017 |
1939 |
263.81 |
Jun 23 2017 |
1939 |
263.81 |
Jun 16 2017 |
1951 |
263.81 |
Jun 09 2017 |
1949 |
263.81 |
Jun 02 2017 |
1951 |
263.81 |
May 26 2017 |
1893 |
263.81 |
May 19 2017 |
1908 |
263.81 |
May 12 2017 |
1888 |
263.81 |
May 05 2017 |
1888 |
263.81 |
Apr 28 2017 |
1884 |
263.81 |
Apr 21 2017 |
1879 |
263.81 |
Apr 14 2017 |
1881 |
263.81 |
Apr 07 2017 |
1881 |
263.81 |
Mar 31 2017 |
1881 |
263.81 |
Mar 24 2017 |
1881 |
263.81 |
Mar 17 2017 |
1880 |
263.81 |
Mar 10 2017 |
1886 |
263.81 |
Mar 03 2017 |
1886 |
263.81 |
Feb 24 2017 |
1884 |
263.81 |
Feb 17 2017 |
1887 |
263.81 |
Feb 10 2017 |
1893 |
263.81 |
Feb 03 2017 |
1892 |
263.81 |
Jan 27 2017 |
1898 |
263.81 |
Jan 20 2017 |
1900 |
263.81 |
Jan 13 2017 |
1905 |
263.81 |
Jan 06 2017 |
1978 |
263.81 |
Dec 30 2016 |
1999 |
263.81 |
Dec 23 2016 |
2002 |
263.81 |
Dec 16 2016 |
1994 |
263.81 |
Dec 09 2016 |
1970 |
263.81 |
Dec 02 2016 |
1978 |
263.81 |
Nov 25 2016 |
1992 |
263.81 |
Nov 18 2016 |
1962 |
263.58 |
Nov 11 2016 |
1994 |
263.58 |
Nov 04 2016 |
2017 |
264.69 |
Oct 28 2016 |
2062 |
266.95 |
Oct 21 2016 |
2281 |
272.75 |
Oct 14 2016 |
2372 |
276.24 |
Oct 07 2016 |
2693 |
283.17 |
Sep 30 2016 |
2639 |
283.17 |
Sep 23 2016 |
2519 |
281.34 |
Sep 16 2016 |
2455 |
281.34 |
Sep 09 2016 |
2480 |
281.34 |
Sep 02 2016 |
2442 |
281.34 |
Aug 26 2016 |
2449 |
281.34 |
Aug 19 2016 |
2346 |
281.34 |
Aug 12 2016 |
2342 |
281.34 |
Aug 05 2016 |
2355 |
281.34 |
Jul 29 2016 |
2355 |
281.34 |
Jul 22 2016 |
2352 |
281.34 |
Jun 28 2016 |
2352 |
281.34 |
Jun 21 2016 |
2358 |
281.34 |
Jun 14 2016 |
2358 |
281.34 |
Jun 07 2016 |
2358 |
281.34 |
May 31 2016 |
2358 |
281.34 |
May 24 2016 |
2358 |
281.34 |
May 17 2016 |
2355 |
281.34 |
May 10 2016 |
2355 |
281.34 |
May 03 2016 |
2355 |
281.34 |
Apr 26 2016 |
2355 |
281.34 |
Apr 19 2016 |
2354 |
281.34 |
Apr 12 2016 |
2359 |
281.34 |
Apr 05 2016 |
2359 |
281.34 |
Mar 29 2016 |
2359 |
281.34 |
Mar 22 2016 |
2358 |
281.34 |
Mar 15 2016 |
2354 |
281.34 |
Mar 08 2016 |
2355 |
281.34 |
Mar 01 2016 |
2354 |
281.34 |
Feb 23 2016 |
2351 |
281.34 |
Feb 16 2016 |
2343 |
281.34 |
Feb 09 2016 |
2343 |
281.34 |
Feb 02 2016 |
2317 |
281.34 |
Jan 26 2016 |
2325 |
281.34 |
Jan 19 2016 |
2329 |
281.34 |
Jan 12 2016 |
2138 |
281.34 |
Jan 05 2016 |
2237 |
281.34 |
Dec 29 2015 |
2242 |
281.34 |
Dec 22 2015 |
2206 |
281.34 |
Dec 15 2015 |
2166 |
281.34 |
Dec 08 2015 |
2224 |
281.34 |
Dec 01 2015 |
2151 |
281.34 |
Nov 24 2015 |
2256 |
284.2 |
Nov 17 2015 |
2128 |
284.2 |
Nov 10 2015 |
1898 |
277.45 |
Nov 03 2015 |
1775 |
272.36 |
Oct 27 2015 |
1525 |
262.94 |
Oct 20 2015 |
1465 |
262.94 |
Oct 13 2015 |
1348 |
263.08 |
Oct 06 2015 |
1248 |
257.34 |
Sep 29 2015 |
1178 |
253.58 |
Sep 22 2015 |
14406 |
253.58 |
Sep 15 2015 |
17917 |
253.58 |
Sep 14 2015 |
1143 |
253.58 |
Sep 07 2015 |
1154 |
253.58 |
Aug 31 2015 |
1125 |
253.58 |
Aug 24 2015 |
1119 |
253.58 |
Aug 17 2015 |
1119 |
253.58 |
Aug 10 2015 |
1121 |
253.58 |
Aug 03 2015 |
1121 |
253.58 |
Jul 27 2015 |
1121 |
253.58 |
Jul 20 2015 |
1121 |
253.58 |
Jul 13 2015 |
1121 |
253.58 |
Jul 06 2015 |
1121 |
253.58 |
Jun 29 2015 |
1121 |
253.58 |
Jun 22 2015 |
1121 |
253.58 |
Jun 15 2015 |
1121 |
253.58 |
Jun 08 2015 |
1139 |
253.58 |
Jun 01 2015 |
1139 |
253.58 |
May 25 2015 |
1139 |
253.58 |
May 18 2015 |
1139 |
253.58 |
May 11 2015 |
1139 |
253.58 |
May 04 2015 |
1139 |
253.58 |
Apr 27 2015 |
1140 |
253.58 |
Apr 20 2015 |
1139 |
253.58 |
Apr 13 2015 |
1139 |
253.58 |
Apr 06 2015 |
1139 |
253.58 |
Mar 30 2015 |
1139 |
253.58 |
Mar 23 2015 |
1143 |
253.58 |
Mar 16 2015 |
1142 |
253.58 |
Mar 09 2015 |
1142 |
253.58 |
Mar 02 2015 |
1142 |
253.58 |
Feb 23 2015 |
1124 |
253.58 |
Feb 16 2015 |
1128 |
253.58 |
Feb 09 2015 |
1135 |
253.58 |
Feb 02 2015 |
1139 |
253.58 |
Jan 26 2015 |
1139 |
253.58 |
Jan 19 2015 |
1138 |
253.58 |
Jan 12 2015 |
1109 |
253.58 |
Jan 05 2015 |
1153 |
253.58 |
Dec 29 2014 |
1136 |
253.58 |
Dec 22 2014 |
1147 |
253.58 |
Dec 15 2014 |
1093 |
253.58 |
Dec 08 2014 |
1093 |
253.58 |
Dec 01 2014 |
1131 |
253.58 |
Nov 24 2014 |
1149 |
253.58 |
Nov 17 2014 |
1140 |
253.58 |
Nov 10 2014 |
1197 |
256 |
Nov 03 2014 |
1092 |
252.35 |
Oct 27 2014 |
1062 |
250.7 |
Oct 20 2014 |
1053 |
249.82 |
Oct 13 2014 |
994 |
249.82 |
Oct 06 2014 |
1036 |
250.93 |
Sep 29 2014 |
917 |
246.21 |
Sep 22 2014 |
824 |
240.75 |
Sep 15 2014 |
814 |
240.75 |
Sep 08 2014 |
837 |
240.75 |
Sep 01 2014 |
839 |
240.75 |
Aug 25 2014 |
842 |
240.75 |
Aug 18 2014 |
842 |
240.75 |
Aug 11 2014 |
842 |
240.75 |
Aug 04 2014 |
842 |
240.75 |
Jul 28 2014 |
842 |
240.75 |
Jul 21 2014 |
844 |
240.75 |
Jul 14 2014 |
844 |
240.75 |
Jul 07 2014 |
844 |
240.75 |
Jun 30 2014 |
844 |
240.75 |
Jun 23 2014 |
844 |
240.75 |
Jun 16 2014 |
844 |
240.75 |
Jun 09 2014 |
844 |
240.75 |
Jun 02 2014 |
844 |
240.75 |
May 26 2014 |
844 |
240.75 |
May 19 2014 |
844 |
240.75 |
May 12 2014 |
844 |
240.75 |
May 05 2014 |
844 |
240.75 |
Apr 28 2014 |
844 |
240.75 |
Apr 21 2014 |
844 |
240.75 |
Apr 14 2014 |
845 |
240.75 |
Apr 07 2014 |
845 |
240.75 |
Mar 31 2014 |
845 |
240.75 |
Mar 24 2014 |
845 |
240.75 |
Mar 17 2014 |
845 |
240.75 |
Mar 10 2014 |
845 |
240.75 |
Mar 03 2014 |
845 |
240.75 |
Feb 24 2014 |
842 |
240.75 |
Feb 17 2014 |
842 |
240.75 |
Feb 10 2014 |
842 |
240.75 |
Feb 03 2014 |
836 |
240.75 |
Jan 27 2014 |
850 |
240.75 |
Jan 20 2014 |
843 |
240.75 |
Jan 13 2014 |
803 |
240.75 |
Jan 06 2014 |
798 |
240.75 |
Dec 30 2013 |
819 |
240.75 |
Dec 23 2013 |
728 |
240.75 |
Dec 16 2013 |
721 |
240.75 |
Dec 09 2013 |
725 |
240.75 |
Dec 02 2013 |
731 |
240.75 |
Nov 25 2013 |
738 |
240.75 |
Nov 18 2013 |
670 |
235.73 |
Nov 11 2013 |
742 |
238.21 |
Nov 04 2013 |
647 |
230.48 |
Oct 28 2013 |
648 |
230.86 |
Oct 21 2013 |
624 |
230.47 |
Oct 14 2013 |
632 |
230.47 |
Oct 07 2013 |
658 |
231.18 |
Sep 30 2013 |
675 |
231.85 |
Sep 23 2013 |
681 |
231.85 |
Sep 16 2013 |
645 |
229.37 |
Sep 09 2013 |
652 |
229.37 |
Sep 02 2013 |
658 |
229.37 |
Aug 26 2013 |
655 |
229.37 |
Aug 19 2013 |
656 |
229.37 |
Aug 12 2013 |
656 |
229.37 |
Aug 05 2013 |
656 |
229.37 |
Jul 29 2013 |
656 |
229.37 |
Jul 22 2013 |
657 |
229.37 |
Jul 15 2013 |
657 |
229.37 |
Jul 08 2013 |
657 |
229.37 |
Jul 01 2013 |
657 |
229.37 |
Jun 24 2013 |
657 |
229.37 |
Jun 17 2013 |
657 |
229.37 |
Jun 10 2013 |
657 |
229.37 |
Jun 03 2013 |
657 |
229.37 |
May 27 2013 |
657 |
229.37 |
May 20 2013 |
657 |
229.37 |
May 13 2013 |
657 |
229.37 |
May 06 2013 |
657 |
229.37 |
Apr 29 2013 |
657 |
229.37 |
Apr 22 2013 |
657 |
229.37 |
Apr 15 2013 |
658 |
229.37 |
Apr 08 2013 |
658 |
229.37 |
Apr 01 2013 |
658 |
229.37 |
Mar 25 2013 |
658 |
229.37 |
Mar 18 2013 |
658 |
229.37 |
Mar 11 2013 |
658 |
229.37 |
Mar 04 2013 |
658 |
229.37 |
Feb 25 2013 |
658 |
229.37 |
Feb 18 2013 |
664 |
229.37 |
Feb 11 2013 |
671 |
229.37 |
Feb 04 2013 |
668 |
229.37 |
Jan 28 2013 |
676 |
229.37 |
Jan 21 2013 |
675 |
229.37 |
Jan 14 2013 |
683 |
229.37 |
Jan 07 2013 |
679 |
229.37 |
Dec 31 2012 |
680 |
229.37 |
Dec 24 2012 |
687 |
229.37 |
Dec 17 2012 |
696 |
229.37 |
Dec 10 2012 |
700 |
229.37 |
Dec 03 2012 |
710 |
229.37 |
Nov 26 2012 |
704 |
230.45 |
Nov 19 2012 |
725 |
230.45 |
Nov 12 2012 |
1073 |
250.51 |
Nov 05 2012 |
1091 |
250.51 |
Oct 29 2012 |
1476 |
265.83 |
Oct 22 2012 |
1235 |
254.86 |
Oct 15 2012 |
1347 |
260.32 |
Oct 02 2012 |
1375 |
260.69 |
Sep 26 2012 |
1391 |
260.69 |
Sep 20 2012 |
2368 |
295.29 |
Sep 13 2012 |
2335 |
295.29 |
Jan 19 2012 |
2039 |
295.29 |
Dec 29 2011 |
1992 |
295.29 |
Dec 13 2011 |
1976 |
295.29 |
Dec 09 2011 |
2012 |
295.29 |
Dec 01 2011 |
1997 |
295.29 |
Nov 25 2011 |
2021 |
295.29 |
Nov 10 2011 |
1321 |
267.79 |
Nov 04 2011 |
1320 |
267.79 |
Oct 28 2011 |
1329 |
267.78 |
Oct 21 2011 |
1351 |
267.78 |
Oct 14 2011 |
1326 |
267.78 |
Oct 07 2011 |
1294 |
267.77 |
Sep 30 2011 |
1301 |
267.77 |
Sep 27 2011 |
1294 |
267.77 |
Sep 23 2011 |
1269 |
267.77 |
Sep 16 2011 |
1254 |
267.77 |
Sep 09 2011 |
1224 |
267.76 |
Jan 13 2011 |
1252 |
267.73 |
Dec 28 2010 |
1343 |
267.72 |
Dec 14 2010 |
1341 |
267.72 |
Dec 03 2010 |
1372 |
267.72 |
Nov 26 2010 |
1378 |
267.72 |
Nov 19 2010 |
1363 |
267.72 |
Oct 14 2010 |
773 |
241.66 |
Oct 05 2010 |
765 |
241.63 |
Sep 29 2010 |
768 |
241.63 |
Sep 24 2010 |
771 |
241.63 |
Sep 17 2010 |
729 |
241.63 |
Sep 10 2010 |
720 |
241.63 |
Aug 15 2010 |
711 |
243.33 |
Jan 29 2010 |
779 |
243.33 |
Jan 15 2010 |
759 |
243.33 |
Jan 08 2010 |
703 |
243.33 |
Dec 18 2009 |
580 |
243.33 |
Dec 09 2009 |
569 |
243.33 |
Dec 04 2009 |
552 |
243.33 |
Nov 27 2009 |
585 |
243.33 |
Nov 20 2009 |
579 |
243.33 |
Nov 13 2009 |
534 |
243.33 |
Nov 06 2009 |
512 |
243.33 |
Oct 30 2009 |
1116 |
273.97 |
Oct 23 2009 |
1097 |
273.97 |
Oct 16 2009 |
1663 |
304.61 |
Oct 09 2009 |
1158 |
276.25 |
Oct 02 2009 |
1188 |
276.25 |
Sep 25 2009 |
1136 |
276.25 |
Sep 18 2009 |
1140 |
276.25 |
Sep 11 2009 |
1138 |
276.25 |
Jan 30 2009 |
1122 |
276.25 |
Jan 09 2009 |
1068 |
276.25 |
Dec 18 2008 |
996 |
276.25 |
Dec 12 2008 |
988 |
276.25 |
Dec 05 2008 |
979 |
276.25 |
Nov 28 2008 |
965 |
276.25 |
Nov 21 2008 |
959 |
276.25 |
Nov 14 2008 |
905 |
276.25 |
Nov 07 2008 |
528 |
247.89 |
Oct 31 2008 |
494 |
247.89 |
Oct 24 2008 |
490 |
247.89 |
Oct 17 2008 |
454 |
247.89 |