| Oct 14 2013 |
1234 |
262.92 |
| Oct 07 2013 |
1235 |
262.92 |
| Sep 30 2013 |
1367 |
266.93 |
| Sep 23 2013 |
678 |
231.66 |
| Sep 16 2013 |
430 |
213.91 |
| Sep 09 2013 |
403 |
210.4 |
| Sep 02 2013 |
406 |
210.4 |
| Aug 26 2013 |
404 |
210.4 |
| Aug 19 2013 |
403 |
210.4 |
| Aug 12 2013 |
403 |
210.4 |
| Aug 05 2013 |
403 |
210.4 |
| Jul 29 2013 |
403 |
210.4 |
| Jul 22 2013 |
403 |
210.4 |
| Jul 15 2013 |
403 |
210.4 |
| Jul 08 2013 |
403 |
210.4 |
| Jul 01 2013 |
403 |
210.4 |
| Jun 24 2013 |
403 |
210.4 |
| Jun 17 2013 |
403 |
210.4 |
| Jun 10 2013 |
403 |
210.4 |
| Jun 03 2013 |
403 |
210.4 |
| May 27 2013 |
403 |
210.4 |
| May 20 2013 |
403 |
210.4 |
| May 13 2013 |
403 |
210.4 |
| May 06 2013 |
403 |
210.4 |
| Apr 29 2013 |
403 |
210.4 |
| Apr 22 2013 |
403 |
210.4 |
| Apr 15 2013 |
404 |
210.4 |
| Apr 08 2013 |
404 |
210.4 |
| Apr 01 2013 |
404 |
210.4 |
| Mar 25 2013 |
404 |
210.4 |
| Mar 18 2013 |
404 |
210.4 |
| Mar 11 2013 |
404 |
210.4 |
| Mar 04 2013 |
404 |
210.4 |
| Feb 25 2013 |
404 |
210.4 |
| Feb 18 2013 |
408 |
210.4 |
| Feb 11 2013 |
415 |
210.4 |
| Feb 04 2013 |
418 |
210.4 |
| Jan 28 2013 |
422 |
210.4 |
| Jan 21 2013 |
421 |
210.4 |
| Jan 14 2013 |
426 |
210.4 |
| Jan 07 2013 |
421 |
210.4 |
| Dec 31 2012 |
424 |
210.4 |
| Dec 24 2012 |
431 |
210.4 |
| Dec 17 2012 |
444 |
210.4 |
| Dec 10 2012 |
442 |
210.4 |
| Dec 03 2012 |
448 |
210.4 |
| Nov 26 2012 |
433 |
210.4 |
| Nov 19 2012 |
448 |
210.4 |
| Nov 12 2012 |
454 |
210.4 |
| Nov 05 2012 |
465 |
210.4 |
| Oct 29 2012 |
475 |
210.4 |
| Oct 22 2012 |
474 |
210.4 |
| Oct 15 2012 |
424 |
206.55 |
| Oct 02 2012 |
455 |
206.71 |
| Sep 26 2012 |
448 |
205.64 |
| Sep 20 2012 |
593 |
215.61 |
| Sep 13 2012 |
592 |
215.14 |
| Jan 19 2012 |
594 |
223.39 |
| Dec 29 2011 |
594 |
223.4 |
| Dec 13 2011 |
606 |
223.4 |
| Dec 09 2011 |
619 |
223.4 |
| Dec 01 2011 |
675 |
229.19 |
| Nov 25 2011 |
759 |
234.08 |
| Nov 17 2011 |
751 |
234.08 |
| Nov 10 2011 |
849 |
239.42 |
| Nov 04 2011 |
966 |
246.9 |
| Oct 28 2011 |
953 |
246.9 |
| Oct 21 2011 |
979 |
247.77 |
| Oct 14 2011 |
976 |
247.81 |
| Oct 07 2011 |
961 |
249.27 |
| Sep 30 2011 |
946 |
247.86 |
| Sep 27 2011 |
1004 |
251.67 |
| Sep 23 2011 |
974 |
250.38 |
| Sep 16 2011 |
955 |
250.38 |
| Sep 09 2011 |
929 |
250.37 |
| Jan 13 2011 |
958 |
250.28 |
| Dec 28 2010 |
1042 |
250.28 |
| Dec 14 2010 |
1023 |
250.28 |
| Dec 03 2010 |
1072 |
252.47 |
| Nov 26 2010 |
1222 |
260.13 |
| Nov 19 2010 |
1184 |
259.07 |
| Nov 12 2010 |
1375 |
268.78 |
| Nov 04 2010 |
1586 |
280.15 |
| Oct 28 2010 |
1688 |
287.94 |
| Oct 22 2010 |
1784 |
292.66 |
| Oct 14 2010 |
1720 |
292.67 |
| Oct 05 2010 |
1757 |
298.35 |
| Sep 29 2010 |
1748 |
296.73 |
| Sep 24 2010 |
1829 |
301.54 |
| Sep 17 2010 |
1869 |
305.51 |
| Sep 10 2010 |
1862 |
305.51 |
| Aug 15 2010 |
1375 |
289.94 |
| Jan 29 2010 |
1894 |
305.51 |
| Jan 15 2010 |
1862 |
305.51 |
| Jan 08 2010 |
1775 |
305.51 |
| Dec 18 2009 |
1627 |
305.51 |
| Dec 09 2009 |
1609 |
305.51 |
| Dec 04 2009 |
1737 |
314.01 |
| Nov 27 2009 |
2163 |
330.38 |
| Nov 20 2009 |
2218 |
335.84 |
| Nov 13 2009 |
2123 |
336.66 |
| Nov 06 2009 |
2405 |
348.67 |
| Oct 30 2009 |
3226 |
358.62 |
| Oct 23 2009 |
3080 |
358.62 |
| Oct 16 2009 |
3092 |
358.62 |
| Oct 09 2009 |
3783 |
379.95 |
| Oct 02 2009 |
3959 |
387.68 |
| Sep 25 2009 |
4203 |
399.82 |
| Sep 18 2009 |
4202 |
402.27 |
| Sep 11 2009 |
4154 |
402.27 |
| Jan 30 2009 |
4070 |
402.27 |
| Jan 09 2009 |
3803 |
402.27 |
| Dec 18 2008 |
3613 |
402.27 |
| Dec 12 2008 |
3640 |
402.27 |
| Dec 05 2008 |
3654 |
402.27 |
| Nov 28 2008 |
3857 |
411.69 |
| Nov 21 2008 |
3847 |
411.69 |
| Nov 14 2008 |
3743 |
411.69 |
| Nov 07 2008 |
3632 |
411.69 |
| Oct 31 2008 |
3076 |
402.13 |
| Oct 24 2008 |
3019 |
402.13 |
| Oct 17 2008 |
2795 |
402.13 |
