| Sep 30 2021 |
10254 |
577.63 |
| Sep 23 2021 |
10251 |
547.21 |
| Sep 16 2021 |
10615 |
551.27 |
| Sep 09 2021 |
10540 |
540.77 |
| Sep 02 2021 |
9906 |
511.3 |
| Aug 26 2021 |
9924 |
511.3 |
| Aug 19 2021 |
9947 |
511.3 |
| Aug 12 2021 |
9969 |
511.3 |
| Aug 05 2021 |
9985 |
511.3 |
| Jul 29 2021 |
9991 |
511.3 |
| Jun 03 2021 |
10527 |
511.3 |
| Oct 02 2020 |
24334 |
673.86 |
| Sep 25 2020 |
20881 |
577.63 |
| Sep 18 2020 |
19561 |
547.21 |
| Sep 11 2020 |
20237 |
551.27 |
| Sep 04 2020 |
19941 |
540.77 |
| Aug 28 2020 |
17924 |
511.3 |
| Aug 21 2020 |
17978 |
511.3 |
| Aug 14 2020 |
17999 |
511.3 |
| Aug 07 2020 |
18138 |
511.3 |
| Jul 31 2020 |
18222 |
511.3 |
| Jul 24 2020 |
18222 |
511.3 |
| Jul 17 2020 |
18253 |
511.3 |
| Jul 10 2020 |
18289 |
511.3 |
| Jul 03 2020 |
18362 |
511.3 |
| Jun 26 2020 |
18362 |
511.3 |
| Jun 19 2020 |
18362 |
511.3 |
| Jun 12 2020 |
18374 |
511.3 |
| Jun 05 2020 |
18405 |
511.3 |
| May 29 2020 |
18432 |
511.3 |
| May 22 2020 |
18472 |
511.3 |
| May 15 2020 |
18472 |
511.3 |
| May 08 2020 |
18478 |
511.3 |
| May 01 2020 |
18491 |
511.3 |
| Apr 24 2020 |
18549 |
511.3 |
| Apr 17 2020 |
18550 |
511.3 |
| Apr 10 2020 |
18550 |
511.3 |
| Apr 03 2020 |
18550 |
511.3 |
| Mar 27 2020 |
18550 |
511.3 |
| Mar 20 2020 |
18564 |
511.3 |
| Mar 13 2020 |
18564 |
511.3 |
| Mar 06 2020 |
18564 |
511.3 |
| Feb 28 2020 |
18541 |
511.3 |
| Feb 21 2020 |
18604 |
511.3 |
| Feb 14 2020 |
18616 |
511.3 |
| Feb 07 2020 |
18638 |
511.3 |
| Jan 31 2020 |
18656 |
511.3 |
| Jan 24 2020 |
18261 |
511.3 |
| Jan 17 2020 |
18310 |
511.3 |
| Jan 10 2020 |
19018 |
511.3 |
| Jan 03 2020 |
18888 |
511.3 |
| Dec 27 2019 |
18913 |
511.3 |
| Dec 20 2019 |
18947 |
511.3 |
| Dec 13 2019 |
19042 |
511.3 |
| Dec 06 2019 |
18915 |
511.3 |
| Nov 29 2019 |
19340 |
511.3 |
| Nov 22 2019 |
19465 |
511.3 |
| Nov 15 2019 |
19655 |
511.3 |
| Nov 08 2019 |
19918 |
511.3 |
| Nov 01 2019 |
20039 |
511.3 |
| Oct 25 2019 |
20074 |
511.3 |
| Oct 18 2019 |
19656 |
511.3 |
| Oct 11 2019 |
21553 |
530.04 |
| Oct 04 2019 |
21687 |
530.04 |
| Sep 27 2019 |
21626 |
530.04 |
| Sep 20 2019 |
23494 |
555.77 |
| Sep 13 2019 |
26447 |
598.91 |
| Sep 06 2019 |
25903 |
598.91 |
| Aug 30 2019 |
25993 |
598.91 |
| Aug 23 2019 |
26018 |
598.91 |
| Aug 16 2019 |
25766 |
598.91 |
| Aug 09 2019 |
25766 |
598.91 |
| Aug 02 2019 |
25780 |
598.91 |
| Jul 26 2019 |
25798 |
598.91 |
| Jul 19 2019 |
25812 |
598.91 |
| Jul 12 2019 |
25858 |
598.91 |
| Jul 05 2019 |
25872 |
598.91 |
| Jun 28 2019 |
25928 |
598.91 |
| Jun 21 2019 |
25958 |
598.91 |
| Jun 14 2019 |
25949 |
598.91 |
| Jun 07 2019 |
25926 |
598.91 |
| May 31 2019 |
25964 |
598.91 |
| May 24 2019 |
25969 |
598.91 |
| May 17 2019 |
26013 |
598.91 |
| May 10 2019 |
26003 |
598.91 |
| May 03 2019 |
26033 |
598.91 |
| Apr 26 2019 |
26028 |
598.91 |
| Apr 19 2019 |
26033 |
598.91 |
| Apr 12 2019 |
26041 |
598.91 |
| Apr 05 2019 |
26041 |
598.91 |
| Mar 29 2019 |
26042 |
598.91 |
| Mar 22 2019 |
26026 |
598.91 |
| Mar 15 2019 |
26038 |
598.91 |
| Mar 08 2019 |
25945 |
598.91 |
| Mar 01 2019 |
25951 |
598.91 |
| Feb 22 2019 |
25943 |
598.91 |
| Feb 15 2019 |
25947 |
598.91 |
| Feb 08 2019 |
25910 |
598.91 |
| Feb 01 2019 |
25937 |
598.91 |
| Jan 25 2019 |
25952 |
598.91 |
| Jan 18 2019 |
25429 |
598.91 |
| Jan 11 2019 |
26160 |
598.91 |
| Jan 04 2019 |
26328 |
598.91 |
| Dec 28 2018 |
26247 |
598.91 |
| Dec 21 2018 |
26053 |
598.91 |
| Dec 14 2018 |
26250 |
598.91 |
| Dec 07 2018 |
26592 |
598.91 |
| Nov 30 2018 |
26965 |
598.91 |
| Nov 23 2018 |
27288 |
598.91 |
| Nov 16 2018 |
29590 |
622.75 |
