| Dec 22 2022 |
1044 |
469.16 |
| Dec 15 2022 |
1039 |
469.16 |
| Dec 08 2022 |
1033 |
469.16 |
| Dec 01 2022 |
1021 |
469.16 |
| Nov 24 2022 |
1030 |
469.16 |
| Nov 17 2022 |
1013 |
469.16 |
| Nov 10 2022 |
994 |
469.16 |
| Nov 03 2022 |
975 |
469.16 |
| Oct 27 2022 |
924 |
469.16 |
| Oct 20 2022 |
909 |
469.16 |
| Oct 13 2022 |
893 |
469.16 |
| Oct 06 2022 |
883 |
469.16 |
| Sep 29 2022 |
865 |
469.16 |
| Sep 22 2022 |
860 |
469.16 |
| Sep 15 2022 |
853 |
469.16 |
| Sep 08 2022 |
851 |
469.16 |
| Sep 01 2022 |
857 |
469.16 |
| Aug 25 2022 |
855 |
469.16 |
| Aug 18 2022 |
855 |
469.16 |
| Aug 11 2022 |
855 |
469.16 |
| Aug 04 2022 |
850 |
469.16 |
| Jul 28 2022 |
850 |
469.16 |
| Jul 21 2022 |
850 |
469.16 |
| Jul 14 2022 |
850 |
469.16 |
| Jul 07 2022 |
850 |
469.16 |
| Jun 30 2022 |
850 |
469.16 |
| Jun 23 2022 |
845 |
469.16 |
| Jun 16 2022 |
845 |
469.16 |
| Jun 09 2022 |
847 |
469.16 |
| Jun 02 2022 |
847 |
469.16 |
| May 26 2022 |
847 |
469.16 |
| May 19 2022 |
847 |
469.16 |
| May 12 2022 |
847 |
469.16 |
| May 05 2022 |
847 |
469.16 |
| Apr 28 2022 |
847 |
469.16 |
| Apr 21 2022 |
847 |
469.16 |
| Apr 14 2022 |
847 |
469.16 |
| Apr 07 2022 |
847 |
469.16 |
| Mar 31 2022 |
847 |
469.16 |
| Mar 24 2022 |
847 |
469.16 |
| Mar 17 2022 |
847 |
469.16 |
| Mar 10 2022 |
847 |
469.16 |
| Mar 03 2022 |
847 |
469.16 |
| Feb 24 2022 |
846 |
469.16 |
| Feb 17 2022 |
847 |
469.16 |
| Feb 10 2022 |
848 |
469.16 |
| Feb 03 2022 |
851 |
469.16 |
| Jan 27 2022 |
854 |
469.16 |
| Jan 20 2022 |
848 |
469.16 |
| Jan 13 2022 |
851 |
469.16 |
| Jan 06 2022 |
872 |
469.16 |
| Dec 30 2021 |
878 |
469.16 |
| Dec 23 2021 |
884 |
469.16 |
| Dec 16 2021 |
880 |
469.16 |
| Dec 09 2021 |
887 |
469.16 |
| Dec 02 2021 |
899 |
469.16 |
| Nov 25 2021 |
909 |
469.16 |
| Nov 18 2021 |
534 |
480.99 |
| Nov 11 2021 |
439 |
469.04 |
| Nov 04 2021 |
788 |
454.07 |
| Oct 28 2021 |
183 |
426.57 |
| Oct 21 2021 |
651 |
433.91 |
| Oct 14 2021 |
645 |
430.43 |
| Oct 07 2021 |
659 |
434.07 |
| Sep 30 2021 |
668 |
434.07 |
| Sep 23 2021 |
680 |
434.07 |
| Sep 16 2021 |
692 |
434.07 |
| Sep 09 2021 |
700 |
434.07 |
| Sep 02 2021 |
711 |
434.07 |
| Aug 26 2021 |
708 |
434.07 |
| Aug 19 2021 |
709 |
434.07 |
| Aug 12 2021 |
709 |
434.07 |
| Aug 05 2021 |
711 |
434.07 |
| Jul 29 2021 |
713 |
434.07 |
| Jun 03 2021 |
567 |
434.07 |
| Nov 13 2020 |
7151 |
429.02 |
| Nov 06 2020 |
7562 |
426.57 |
| Oct 30 2020 |
8120 |
426.57 |
| Oct 23 2020 |
9169 |
433.91 |
| Oct 16 2020 |
9369 |
430.43 |
| Oct 09 2020 |
10043 |
434.07 |
| Oct 02 2020 |
10398 |
434.07 |
| Sep 25 2020 |
10620 |
434.07 |
| Sep 18 2020 |
10917 |
434.07 |
| Sep 11 2020 |
11115 |
434.07 |
| Sep 04 2020 |
11286 |
434.07 |
| Aug 28 2020 |
11358 |
434.07 |
| Aug 21 2020 |
11401 |
434.07 |
| Aug 14 2020 |
11412 |
434.07 |
| Aug 07 2020 |
11512 |
434.07 |
| Jul 31 2020 |
11561 |
434.07 |
| Jul 24 2020 |
11561 |
434.07 |
| Jul 17 2020 |
11580 |
434.07 |
| Jul 10 2020 |
11609 |
434.07 |
| Jul 03 2020 |
11658 |
434.07 |
| Jun 26 2020 |
11658 |
434.07 |
| Jun 19 2020 |
11658 |
434.07 |
| Jun 12 2020 |
11660 |
434.07 |
| Jun 05 2020 |
11679 |
434.07 |
| May 29 2020 |
11698 |
434.07 |
| May 22 2020 |
11734 |
434.07 |
| May 15 2020 |
11734 |
434.07 |
| May 08 2020 |
11738 |
434.07 |
| May 01 2020 |
11743 |
434.07 |
| Apr 24 2020 |
11782 |
434.07 |
| Apr 17 2020 |
11783 |
434.07 |
| Apr 10 2020 |
11783 |
434.07 |
| Apr 03 2020 |
11783 |
434.07 |
| Mar 27 2020 |
11783 |
434.07 |
| Mar 20 2020 |
11791 |
434.07 |
| Mar 13 2020 |
11791 |
434.07 |
| Mar 06 2020 |
11791 |
434.07 |
| Feb 28 2020 |
11769 |
434.07 |
| Feb 21 2020 |
11817 |
434.07 |
| Feb 14 2020 |
11823 |
434.07 |
| Feb 07 2020 |
11846 |
434.07 |
| Jan 31 2020 |
11869 |
434.07 |
| Jan 24 2020 |
11531 |
434.07 |
| Jan 17 2020 |
11563 |
434.07 |
| Jan 10 2020 |
12136 |
434.07 |
| Jan 03 2020 |
12044 |
434.07 |
| Dec 27 2019 |
12038 |
434.07 |
| Dec 20 2019 |
12059 |
434.07 |
| Dec 13 2019 |
12109 |
434.07 |
| Dec 06 2019 |
11987 |
434.07 |
| Nov 29 2019 |
12243 |
434.07 |
| Nov 22 2019 |
12307 |
434.07 |
| Nov 15 2019 |
12976 |
440.24 |
| Nov 08 2019 |
14454 |
454.09 |
| Nov 01 2019 |
14659 |
455.47 |
| Oct 25 2019 |
14647 |
455.47 |
| Oct 18 2019 |
15525 |
467.3 |
| Oct 11 2019 |
16646 |
476.63 |
| Oct 04 2019 |
16771 |
476.63 |
| Sep 27 2019 |
16746 |
476.63 |
| Sep 20 2019 |
16530 |
476.63 |
| Sep 13 2019 |
16550 |
476.63 |
| Sep 06 2019 |
16180 |
476.63 |
| Aug 30 2019 |
16228 |
476.63 |
| Aug 23 2019 |
16260 |
476.63 |
| Aug 16 2019 |
16125 |
476.63 |
| Aug 09 2019 |
16125 |
476.63 |
| Aug 02 2019 |
16133 |
476.63 |
| Jul 26 2019 |
16139 |
476.63 |
| Jul 19 2019 |
16157 |
476.63 |
| Jul 12 2019 |
16191 |
476.63 |
| Jul 05 2019 |
16200 |
476.63 |
| Jun 28 2019 |
16237 |
476.63 |
| Jun 21 2019 |
16260 |
476.63 |
| Jun 14 2019 |
16258 |
476.63 |
| Jun 07 2019 |
16241 |
476.63 |
| May 31 2019 |
16268 |
476.63 |
| May 24 2019 |
16264 |
476.63 |
| May 17 2019 |
16295 |
476.63 |
| May 10 2019 |
16289 |
476.63 |
| May 03 2019 |
16306 |
476.63 |
| Apr 26 2019 |
16302 |
476.63 |
| Apr 19 2019 |
16303 |
476.63 |
| Apr 12 2019 |
16305 |
476.63 |
| Apr 05 2019 |
16305 |
476.63 |
| Mar 29 2019 |
16306 |
476.63 |
| Mar 22 2019 |
16298 |
476.63 |
| Mar 15 2019 |
16303 |
476.63 |
| Mar 08 2019 |
16229 |
476.63 |
| Mar 01 2019 |
16233 |
476.63 |
| Feb 22 2019 |
16230 |
476.63 |
| Feb 15 2019 |
16246 |
476.63 |
| Feb 08 2019 |
16229 |
476.63 |
| Feb 01 2019 |
16254 |
476.63 |
| Jan 25 2019 |
16261 |
476.63 |
| Jan 18 2019 |
15810 |
476.63 |
| Jan 11 2019 |
16405 |
476.63 |
| Jan 04 2019 |
16496 |
476.63 |
| Dec 28 2018 |
16478 |
476.63 |
| Dec 21 2018 |
16368 |
476.63 |
| Dec 14 2018 |
16458 |
476.63 |
| Dec 07 2018 |
16647 |
476.63 |
| Nov 30 2018 |
16899 |
476.63 |
| Nov 23 2018 |
17092 |
476.63 |
| Nov 16 2018 |
19065 |
493.39 |
