| Dec 22 2022 |
9369 |
470.72 |
| Dec 15 2022 |
9342 |
470.72 |
| Dec 08 2022 |
9287 |
470.72 |
| Dec 01 2022 |
9177 |
470.72 |
| Nov 24 2022 |
9160 |
470.72 |
| Nov 17 2022 |
8987 |
470.72 |
| Nov 10 2022 |
8833 |
470.72 |
| Nov 03 2022 |
8553 |
470.72 |
| Oct 27 2022 |
8025 |
470.72 |
| Oct 20 2022 |
7751 |
470.72 |
| Oct 13 2022 |
7646 |
470.72 |
| Oct 06 2022 |
7365 |
470.72 |
| Sep 29 2022 |
7158 |
470.72 |
| Sep 22 2022 |
7080 |
470.72 |
| Sep 15 2022 |
6984 |
470.72 |
| Sep 08 2022 |
6978 |
470.72 |
| Sep 01 2022 |
6968 |
470.72 |
| Aug 25 2022 |
6959 |
470.72 |
| Aug 18 2022 |
6954 |
470.72 |
| Aug 11 2022 |
6967 |
470.72 |
| Aug 04 2022 |
6945 |
470.72 |
| Jul 28 2022 |
6945 |
470.72 |
| Jul 21 2022 |
6945 |
470.72 |
| Jul 14 2022 |
6945 |
470.72 |
| Jul 07 2022 |
6945 |
470.72 |
| Jun 30 2022 |
6945 |
470.72 |
| Jun 23 2022 |
6924 |
470.72 |
| Jun 16 2022 |
6924 |
470.72 |
| Jun 09 2022 |
6931 |
470.72 |
| Jun 02 2022 |
6931 |
470.72 |
| May 26 2022 |
6930 |
470.72 |
| May 19 2022 |
6930 |
470.72 |
| May 12 2022 |
6930 |
470.72 |
| May 05 2022 |
6930 |
470.72 |
| Apr 28 2022 |
6921 |
470.72 |
| Apr 21 2022 |
6921 |
470.72 |
| Apr 14 2022 |
6921 |
470.72 |
| Apr 07 2022 |
6921 |
470.72 |
| Mar 31 2022 |
6921 |
470.72 |
| Mar 24 2022 |
6921 |
470.72 |
| Mar 17 2022 |
6911 |
470.72 |
| Mar 10 2022 |
6911 |
470.72 |
| Mar 03 2022 |
6911 |
470.72 |
| Feb 24 2022 |
6902 |
470.72 |
| Feb 17 2022 |
6908 |
470.72 |
| Feb 10 2022 |
6912 |
470.72 |
| Feb 03 2022 |
6925 |
470.72 |
| Jan 27 2022 |
6928 |
470.72 |
| Jan 20 2022 |
6803 |
470.72 |
| Jan 13 2022 |
6835 |
470.72 |
| Jan 06 2022 |
6975 |
470.72 |
| Dec 30 2021 |
7008 |
470.72 |
| Dec 23 2021 |
7027 |
470.72 |
| Dec 16 2021 |
7022 |
470.72 |
| Dec 09 2021 |
7037 |
470.72 |
| Dec 02 2021 |
7135 |
470.72 |
| Nov 25 2021 |
7129 |
470.72 |
| Nov 18 2021 |
5884 |
457.85 |
| Nov 11 2021 |
8434 |
522.12 |
| Nov 04 2021 |
8913 |
536.06 |
| Oct 28 2021 |
10297 |
574.22 |
| Oct 21 2021 |
9295 |
534.02 |
| Oct 14 2021 |
9272 |
524.44 |
| Oct 07 2021 |
8983 |
514.89 |
| Sep 30 2021 |
9178 |
514.89 |
| Sep 23 2021 |
9407 |
514.89 |
| Sep 16 2021 |
9645 |
514.89 |
| Sep 09 2021 |
9817 |
514.89 |
| Sep 02 2021 |
10008 |
514.89 |
| Aug 26 2021 |
10031 |
514.89 |
| Aug 19 2021 |
10053 |
514.89 |
| Aug 12 2021 |
10074 |
514.89 |
| Aug 05 2021 |
10091 |
514.89 |
| Jul 29 2021 |
10097 |
514.89 |
| Jun 03 2021 |
10266 |
514.89 |
| Nov 13 2020 |
13834 |
584.5 |
| Nov 06 2020 |
14762 |
574.22 |
| Oct 30 2020 |
16001 |
574.22 |
| Oct 23 2020 |
15375 |
534.02 |
| Oct 16 2020 |
15709 |
524.44 |
| Oct 09 2020 |
16029 |
517.04 |
| Oct 02 2020 |
16654 |
517.04 |
| Sep 25 2020 |
16163 |
504.55 |
| Sep 18 2020 |
16622 |
504.55 |
| Sep 11 2020 |
16949 |
504.55 |
| Sep 04 2020 |
17275 |
504.55 |
| Aug 28 2020 |
17409 |
504.55 |
| Aug 21 2020 |
17467 |
504.55 |
| Aug 14 2020 |
17488 |
504.55 |
| Aug 07 2020 |
17627 |
504.55 |
| Jul 31 2020 |
17707 |
504.55 |
| Jul 24 2020 |
17707 |
504.55 |
| Jul 17 2020 |
17736 |
504.55 |
| Jul 10 2020 |
17771 |
504.55 |
| Jul 03 2020 |
17842 |
504.55 |
| Jun 26 2020 |
17842 |
504.55 |
| Jun 19 2020 |
17842 |
504.55 |
| Jun 12 2020 |
17851 |
504.55 |
| Jun 05 2020 |
17881 |
504.55 |
| May 29 2020 |
17909 |
504.55 |
| May 22 2020 |
17947 |
504.55 |
| May 15 2020 |
17947 |
504.55 |
| May 08 2020 |
17954 |
504.55 |
| May 01 2020 |
17965 |
504.55 |
| Apr 24 2020 |
18022 |
504.55 |
| Apr 17 2020 |
18023 |
504.55 |
| Apr 10 2020 |
18023 |
504.55 |
| Apr 03 2020 |
18023 |
504.55 |
| Mar 27 2020 |
18023 |
504.55 |
| Mar 20 2020 |
18037 |
504.55 |
| Mar 13 2020 |
18037 |
504.55 |
| Mar 06 2020 |
18037 |
504.55 |
| Feb 28 2020 |
18012 |
504.55 |
| Feb 21 2020 |
18071 |
504.55 |
| Feb 14 2020 |
18083 |
504.55 |
| Feb 07 2020 |
18106 |
504.55 |
| Jan 31 2020 |
18124 |
504.55 |
| Jan 24 2020 |
17733 |
504.55 |
| Jan 17 2020 |
17779 |
504.55 |
| Jan 10 2020 |
18479 |
504.55 |
| Jan 03 2020 |
18352 |
504.55 |
| Dec 27 2019 |
18375 |
504.55 |
| Dec 20 2019 |
18409 |
504.55 |
| Dec 13 2019 |
18509 |
504.55 |
| Dec 06 2019 |
18377 |
504.55 |
| Nov 29 2019 |
18788 |
504.55 |
| Nov 22 2019 |
18895 |
504.55 |
| Nov 15 2019 |
19081 |
504.55 |
| Nov 08 2019 |
19237 |
503.59 |
| Nov 01 2019 |
20587 |
517.62 |
| Oct 25 2019 |
20636 |
517.62 |
| Oct 18 2019 |
19106 |
505.13 |
| Oct 11 2019 |
19757 |
508.94 |
| Oct 04 2019 |
19840 |
508.94 |
| Sep 27 2019 |
20518 |
517.14 |
| Sep 20 2019 |
21851 |
536.63 |
| Sep 13 2019 |
30457 |
674.74 |
| Sep 06 2019 |
29852 |
674.74 |
| Aug 30 2019 |
29994 |
674.74 |
| Aug 23 2019 |
30010 |
674.74 |
| Aug 16 2019 |
29708 |
674.74 |
| Aug 09 2019 |
29708 |
674.74 |
| Aug 02 2019 |
29723 |
674.74 |
| Jul 26 2019 |
29740 |
674.74 |
| Jul 19 2019 |
29754 |
674.74 |
| Jul 12 2019 |
29808 |
674.74 |
| Jul 05 2019 |
29825 |
674.74 |
| Jun 28 2019 |
29892 |
674.74 |
| Jun 21 2019 |
29926 |
674.74 |
| Jun 14 2019 |
29916 |
674.74 |
| Jun 07 2019 |
29885 |
674.74 |
| May 31 2019 |
29922 |
674.74 |
| May 24 2019 |
29925 |
674.74 |
| May 17 2019 |
29977 |
674.74 |
| May 10 2019 |
29967 |
674.74 |
| May 03 2019 |
29998 |
674.74 |
| Apr 26 2019 |
29993 |
674.74 |
| Apr 19 2019 |
30004 |
674.74 |
| Apr 12 2019 |
30017 |
674.74 |
| Apr 05 2019 |
30017 |
674.74 |
| Mar 29 2019 |
30018 |
674.74 |
| Mar 22 2019 |
29997 |
674.74 |
| Mar 15 2019 |
30008 |
674.74 |
| Mar 08 2019 |
29894 |
674.74 |
| Mar 01 2019 |
29901 |
674.74 |
| Feb 22 2019 |
29891 |
674.74 |
| Feb 15 2019 |
29897 |
674.74 |
| Feb 08 2019 |
29858 |
674.74 |
| Feb 01 2019 |
29885 |
674.74 |
| Jan 25 2019 |
29898 |
674.74 |
| Jan 18 2019 |
29364 |
674.74 |
| Jan 11 2019 |
30117 |
674.74 |
| Jan 04 2019 |
30301 |
674.74 |
| Dec 28 2018 |
30198 |
674.74 |
| Dec 21 2018 |
29978 |
674.74 |
| Dec 14 2018 |
30231 |
674.74 |
| Dec 07 2018 |
30627 |
674.74 |
| Nov 30 2018 |
32012 |
705.75 |
| Nov 23 2018 |
32383 |
705.75 |
| Nov 16 2018 |
33367 |
713.29 |
