| Dec 02 2021 |
2403 |
357.95 |
| Nov 25 2021 |
2432 |
357.95 |
| Nov 18 2021 |
2468 |
357.95 |
| Nov 11 2021 |
3104 |
346.87 |
| Nov 04 2021 |
3175 |
346.87 |
| Oct 28 2021 |
3281 |
346.87 |
| Oct 21 2021 |
3301 |
346.87 |
| Oct 14 2021 |
3336 |
346.87 |
| Oct 07 2021 |
3254 |
346.87 |
| Sep 30 2021 |
3319 |
346.87 |
| Sep 23 2021 |
3366 |
346.87 |
| Sep 16 2021 |
3443 |
346.87 |
| Sep 09 2021 |
3478 |
346.87 |
| Sep 02 2021 |
3526 |
346.87 |
| Aug 26 2021 |
3531 |
346.87 |
| Aug 19 2021 |
3536 |
346.87 |
| Aug 12 2021 |
3544 |
346.87 |
| Aug 05 2021 |
3553 |
346.87 |
| Jul 29 2021 |
3557 |
346.87 |
| Jun 03 2021 |
3084 |
346.87 |
| Dec 04 2020 |
3427 |
357.95 |
| Nov 27 2020 |
3369 |
357.95 |
| Nov 20 2020 |
3786 |
357.95 |
| Nov 13 2020 |
3571 |
346.87 |
| Nov 06 2020 |
3830 |
346.87 |
| Oct 30 2020 |
4076 |
346.87 |
| Oct 23 2020 |
4325 |
346.87 |
| Oct 16 2020 |
4474 |
346.87 |
| Oct 09 2020 |
4648 |
346.87 |
| Oct 02 2020 |
4794 |
346.87 |
| Sep 25 2020 |
4881 |
346.87 |
| Sep 18 2020 |
5010 |
346.87 |
| Sep 11 2020 |
5056 |
346.87 |
| Sep 04 2020 |
5129 |
346.87 |
| Aug 28 2020 |
5153 |
346.87 |
| Aug 21 2020 |
5185 |
346.87 |
| Aug 14 2020 |
5190 |
346.87 |
| Aug 07 2020 |
5238 |
346.87 |
| Jul 31 2020 |
5257 |
346.87 |
| Jul 24 2020 |
5257 |
346.87 |
| Jul 17 2020 |
5269 |
346.87 |
| Jul 10 2020 |
5287 |
346.87 |
| Jul 03 2020 |
5306 |
346.87 |
| Jun 26 2020 |
5306 |
346.87 |
| Jun 19 2020 |
5306 |
346.87 |
| Jun 12 2020 |
5309 |
346.87 |
| Jun 05 2020 |
5315 |
346.87 |
| May 29 2020 |
5328 |
346.87 |
| May 22 2020 |
5336 |
346.87 |
| May 15 2020 |
5336 |
346.87 |
| May 08 2020 |
5338 |
346.87 |
| May 01 2020 |
5341 |
346.87 |
| Apr 24 2020 |
5359 |
346.87 |
| Apr 17 2020 |
5359 |
346.87 |
| Apr 10 2020 |
5359 |
346.87 |
| Apr 03 2020 |
5359 |
346.87 |
| Mar 27 2020 |
5359 |
346.87 |
| Mar 20 2020 |
5362 |
346.87 |
| Mar 13 2020 |
5362 |
346.87 |
| Mar 06 2020 |
5362 |
346.87 |
| Feb 28 2020 |
5372 |
346.87 |
| Feb 21 2020 |
5392 |
346.87 |
| Feb 14 2020 |
5395 |
346.87 |
| Feb 07 2020 |
5400 |
346.87 |
| Jan 31 2020 |
5415 |
346.87 |
| Jan 24 2020 |
5164 |
346.87 |
| Jan 17 2020 |
5179 |
346.87 |
| Jan 10 2020 |
5567 |
346.87 |
| Jan 03 2020 |
5540 |
346.87 |
| Dec 27 2019 |
5539 |
346.87 |
| Dec 20 2019 |
5548 |
346.87 |
| Dec 13 2019 |
4366 |
324.71 |
| Dec 06 2019 |
4209 |
324.71 |
| Nov 29 2019 |
4293 |
324.71 |
| Nov 08 2019 |
5955 |
353.37 |
| Nov 01 2019 |
5982 |
353.37 |
| Oct 25 2019 |
5898 |
353.37 |
| Oct 18 2019 |
5788 |
353.37 |
| Oct 11 2019 |
5867 |
353.37 |
| Oct 04 2019 |
5877 |
353.37 |
| Sep 27 2019 |
5871 |
353.37 |
| Sep 20 2019 |
5785 |
353.37 |
| Sep 13 2019 |
5826 |
353.37 |
| Sep 06 2019 |
5678 |
353.37 |
| Aug 30 2019 |
5713 |
353.37 |
| Aug 23 2019 |
5741 |
353.37 |
| Aug 16 2019 |
5710 |
353.37 |
| Aug 09 2019 |
5710 |
353.37 |
| Aug 02 2019 |
5711 |
353.37 |
| Jul 26 2019 |
5712 |
353.37 |
| Jul 19 2019 |
5721 |
353.37 |
| Jul 12 2019 |
5735 |
353.37 |
| Jul 05 2019 |
5739 |
353.37 |
| Jun 28 2019 |
5749 |
353.37 |
| Jun 21 2019 |
5756 |
353.37 |
| Jun 14 2019 |
5747 |
353.37 |
| Jun 07 2019 |
5745 |
353.37 |
| May 31 2019 |
5755 |
353.37 |
| May 24 2019 |
5758 |
353.37 |
| May 17 2019 |
5773 |
353.37 |
| May 10 2019 |
5771 |
353.37 |
| May 03 2019 |
5779 |
353.37 |
| Apr 26 2019 |
5777 |
353.37 |
| Apr 19 2019 |
5779 |
353.37 |
| Apr 12 2019 |
5782 |
353.37 |
| Apr 05 2019 |
5782 |
353.37 |
| Mar 29 2019 |
5782 |
353.37 |
| Mar 22 2019 |
5780 |
353.37 |
| Mar 15 2019 |
5787 |
353.37 |
| Mar 08 2019 |
5774 |
353.37 |
| Mar 01 2019 |
5774 |
353.37 |
| Feb 22 2019 |
5769 |
353.37 |
| Feb 15 2019 |
5775 |
353.37 |
| Feb 08 2019 |
5761 |
353.37 |
| Feb 01 2019 |
5778 |
353.37 |
| Jan 25 2019 |
5779 |
353.37 |
| Jan 18 2019 |
5526 |
353.37 |
| Jan 11 2019 |
5879 |
353.37 |
| Jan 04 2019 |
5926 |
353.37 |
| Dec 28 2018 |
5942 |
353.37 |
| Dec 21 2018 |
5896 |
353.37 |
| Dec 14 2018 |
5883 |
353.37 |
| Dec 07 2018 |
5950 |
353.37 |
| Nov 30 2018 |
6018 |
353.37 |
| Nov 23 2018 |
6037 |
353.37 |
| Nov 16 2018 |
6118 |
353.37 |
