| Oct 21 2021 |
4580 |
417.42 |
| Oct 14 2021 |
4634 |
417.42 |
| Oct 07 2021 |
4229 |
417.42 |
| Sep 30 2021 |
4191 |
417.42 |
| Sep 23 2021 |
4021 |
417.42 |
| Sep 16 2021 |
3983 |
417.42 |
| Sep 09 2021 |
3942 |
417.42 |
| Sep 02 2021 |
3959 |
417.42 |
| Aug 26 2021 |
3919 |
417.42 |
| Aug 19 2021 |
3922 |
417.42 |
| Aug 12 2021 |
3918 |
417.42 |
| Aug 05 2021 |
3982 |
417.42 |
| Jul 29 2021 |
4008 |
417.42 |
| Jun 03 2021 |
4089 |
417.42 |
| Oct 23 2020 |
8104 |
417.42 |
| Oct 16 2020 |
8506 |
417.42 |
| Oct 09 2020 |
8891 |
417.42 |
| Oct 02 2020 |
9200 |
417.42 |
| Sep 25 2020 |
9396 |
417.42 |
| Sep 18 2020 |
9665 |
417.42 |
| Sep 11 2020 |
9823 |
417.42 |
| Sep 04 2020 |
9978 |
417.42 |
| Aug 28 2020 |
10040 |
417.42 |
| Aug 21 2020 |
10079 |
417.42 |
| Aug 14 2020 |
10087 |
417.42 |
| Aug 07 2020 |
10178 |
417.42 |
| Jul 31 2020 |
10220 |
417.42 |
| Jul 24 2020 |
10220 |
417.42 |
| Jul 17 2020 |
10237 |
417.42 |
| Jul 10 2020 |
10266 |
417.42 |
| Jul 03 2020 |
10301 |
417.42 |
| Jun 26 2020 |
10301 |
417.42 |
| Jun 19 2020 |
10301 |
417.42 |
| Jun 12 2020 |
10305 |
417.42 |
| Jun 05 2020 |
10322 |
417.42 |
| May 29 2020 |
10337 |
417.42 |
| May 22 2020 |
10372 |
417.42 |
| May 15 2020 |
10372 |
417.42 |
| May 08 2020 |
10380 |
417.42 |
| May 01 2020 |
10385 |
417.42 |
| Apr 24 2020 |
10415 |
417.42 |
| Apr 17 2020 |
10415 |
417.42 |
| Apr 10 2020 |
10415 |
417.42 |
| Apr 03 2020 |
10415 |
417.42 |
| Mar 27 2020 |
10415 |
417.42 |
| Mar 20 2020 |
10424 |
417.42 |
| Mar 13 2020 |
10424 |
417.42 |
| Mar 06 2020 |
10424 |
417.42 |
| Feb 28 2020 |
10415 |
417.42 |
| Feb 21 2020 |
10459 |
417.42 |
| Feb 14 2020 |
10461 |
417.42 |
| Feb 07 2020 |
10480 |
417.42 |
| Jan 31 2020 |
10501 |
417.42 |
| Jan 24 2020 |
10163 |
417.42 |
| Jan 17 2020 |
10192 |
417.42 |
| Jan 10 2020 |
10746 |
417.42 |
| Jan 03 2020 |
10657 |
417.42 |
| Dec 27 2019 |
10658 |
417.42 |
| Dec 20 2019 |
10683 |
417.42 |
| Dec 13 2019 |
10731 |
417.42 |
| Dec 06 2019 |
10562 |
417.42 |
| Nov 29 2019 |
10769 |
417.42 |
| Nov 22 2019 |
10825 |
417.42 |
| Nov 15 2019 |
10915 |
417.42 |
| Nov 08 2019 |
12103 |
429.38 |
| Nov 01 2019 |
12689 |
435.36 |
| Oct 25 2019 |
10962 |
417.42 |
| Oct 18 2019 |
10685 |
417.42 |
| Oct 11 2019 |
10818 |
417.42 |
| Oct 04 2019 |
10895 |
417.42 |
| Sep 27 2019 |
10874 |
417.42 |
| Sep 20 2019 |
10736 |
417.42 |
| Sep 13 2019 |
10814 |
417.42 |
| Sep 06 2019 |
10540 |
417.42 |
| Aug 30 2019 |
10572 |
417.42 |
| Aug 23 2019 |
10593 |
417.42 |
| Aug 16 2019 |
10520 |
417.42 |
| Aug 09 2019 |
10520 |
417.42 |
| Aug 02 2019 |
10526 |
417.42 |
| Jul 26 2019 |
10530 |
417.42 |
| Jul 19 2019 |
10545 |
417.42 |
| Jul 12 2019 |
10569 |
417.42 |
| Jul 05 2019 |
10577 |
417.42 |
| Jun 28 2019 |
10593 |
417.42 |
| Jun 21 2019 |
10612 |
417.42 |
| Jun 14 2019 |
10607 |
417.42 |
| Jun 07 2019 |
10596 |
417.42 |
| May 31 2019 |
10614 |
417.42 |
| May 24 2019 |
10609 |
417.42 |
| May 17 2019 |
10626 |
417.42 |
| May 10 2019 |
10620 |
417.42 |
| May 03 2019 |
10630 |
417.42 |
| Apr 26 2019 |
10622 |
417.42 |
| Apr 19 2019 |
10622 |
417.42 |
| Apr 12 2019 |
10625 |
417.42 |
| Apr 05 2019 |
10625 |
417.42 |
| Mar 29 2019 |
10624 |
417.42 |
| Mar 22 2019 |
10622 |
417.42 |
| Mar 15 2019 |
10632 |
417.42 |
| Mar 08 2019 |
10585 |
417.42 |
| Mar 01 2019 |
10588 |
417.42 |
| Feb 22 2019 |
10582 |
417.42 |
| Feb 15 2019 |
10597 |
417.42 |
| Feb 08 2019 |
10588 |
417.42 |
| Feb 01 2019 |
10609 |
417.42 |
| Jan 25 2019 |
10607 |
417.42 |
| Jan 18 2019 |
10239 |
417.42 |
| Jan 11 2019 |
10738 |
417.42 |
| Jan 04 2019 |
10808 |
417.42 |
| Dec 28 2018 |
10816 |
417.42 |
| Dec 21 2018 |
10749 |
417.42 |
| Dec 14 2018 |
10773 |
417.42 |
| Dec 07 2018 |
10906 |
417.42 |
| Nov 30 2018 |
11056 |
417.42 |
| Nov 23 2018 |
11125 |
417.42 |
| Nov 16 2018 |
8139 |
381.54 |
