| Apr 23 2024 |
1996 |
354.34 |
| Apr 18 2024 |
1996 |
354.34 |
| Apr 11 2024 |
1996 |
354.34 |
| Apr 04 2024 |
1996 |
354.34 |
| Mar 28 2024 |
1996 |
354.34 |
| Mar 21 2024 |
1996 |
354.34 |
| Mar 14 2024 |
1996 |
354.34 |
| Mar 07 2024 |
1996 |
354.34 |
| Feb 29 2024 |
1996 |
354.34 |
| Feb 22 2024 |
1998 |
354.34 |
| Feb 15 2024 |
1999 |
354.34 |
| Feb 08 2024 |
2001 |
354.34 |
| Feb 01 2024 |
2004 |
354.34 |
| Jan 25 2024 |
2001 |
354.34 |
| Jan 18 2024 |
2019 |
354.34 |
| Jan 11 2024 |
2038 |
354.34 |
| Jan 04 2024 |
2038 |
354.34 |
| Dec 28 2023 |
2032 |
354.34 |
| Dec 21 2023 |
2022 |
354.34 |
| Dec 14 2023 |
2036 |
354.34 |
| Dec 07 2023 |
2029 |
354.34 |
| Nov 30 2023 |
2073 |
354.34 |
| Nov 23 2023 |
2065 |
354.34 |
| Nov 16 2023 |
2081 |
354.34 |
| Nov 09 2023 |
1992 |
354.34 |
| Nov 02 2023 |
1930 |
354.34 |
| Oct 26 2023 |
1935 |
355.61 |
| Oct 19 2023 |
1951 |
355.61 |
| Oct 12 2023 |
1925 |
355.61 |
| Oct 05 2023 |
1912 |
355.61 |
| Sep 28 2023 |
1833 |
355.61 |
| Sep 21 2023 |
1798 |
355.61 |
| Sep 14 2023 |
1762 |
355.61 |
| Sep 07 2023 |
1719 |
355.61 |
| Aug 31 2023 |
1692 |
355.61 |
| Aug 24 2023 |
1672 |
355.61 |
| Aug 17 2023 |
1688 |
355.61 |
| Aug 10 2023 |
1691 |
355.61 |
| Aug 03 2023 |
1689 |
355.61 |
| Jul 27 2023 |
1675 |
355.61 |
| Jul 20 2023 |
1697 |
355.61 |
| Jul 13 2023 |
1697 |
355.61 |
| Jul 06 2023 |
1694 |
355.61 |
| Jun 29 2023 |
1686 |
355.61 |
| Jun 22 2023 |
1686 |
355.61 |
| Jun 15 2023 |
1686 |
355.61 |
| Jun 08 2023 |
1688 |
355.61 |
| Jun 01 2023 |
1678 |
355.61 |
| May 25 2023 |
1667 |
355.61 |
| May 18 2023 |
1667 |
355.61 |
| May 11 2023 |
1667 |
355.61 |
| May 04 2023 |
1667 |
355.61 |
| Apr 27 2023 |
1669 |
355.61 |
| Apr 20 2023 |
1669 |
355.61 |
| Apr 13 2023 |
1669 |
355.61 |
| Apr 06 2023 |
1672 |
355.61 |
| Mar 30 2023 |
1692 |
355.61 |
| Mar 23 2023 |
1692 |
355.61 |
| Mar 16 2023 |
1692 |
355.61 |
| Mar 09 2023 |
1692 |
355.61 |
| Mar 02 2023 |
1671 |
355.61 |
| Feb 23 2023 |
1671 |
355.61 |
| Feb 16 2023 |
1680 |
355.61 |
| Feb 09 2023 |
1696 |
355.61 |
| Feb 02 2023 |
1710 |
355.61 |
| Jan 26 2023 |
1710 |
355.61 |
| Jan 19 2023 |
1718 |
355.61 |
| Jan 12 2023 |
1650 |
355.61 |
| Jan 05 2023 |
1946 |
355.61 |
| Dec 29 2022 |
1939 |
355.61 |
| Dec 22 2022 |
4191 |
356.76 |
| Dec 15 2022 |
4177 |
356.76 |
| Dec 08 2022 |
4151 |
356.76 |
| Dec 01 2022 |
4106 |
356.76 |
| Nov 24 2022 |
4108 |
356.76 |
| Nov 17 2022 |
4019 |
356.76 |
| Nov 10 2022 |
3951 |
356.76 |
| Nov 03 2022 |
2335 |
359.04 |
| Oct 27 2022 |
2276 |
359.04 |
| Oct 20 2022 |
2308 |
359.04 |
| Oct 13 2022 |
2289 |
359.04 |
| Oct 06 2022 |
2246 |
359.04 |
| Sep 29 2022 |
2207 |
359.04 |
| Sep 22 2022 |
2210 |
359.04 |
| Sep 15 2022 |
2192 |
359.04 |
| Sep 08 2022 |
2162 |
359.04 |
| Sep 01 2022 |
2157 |
359.04 |
| Aug 25 2022 |
2150 |
359.04 |
| Aug 18 2022 |
2150 |
359.04 |
| Aug 11 2022 |
2143 |
359.04 |
| Aug 04 2022 |
2129 |
359.04 |
| Jul 28 2022 |
2129 |
359.04 |
| Jul 21 2022 |
2129 |
359.04 |
| Jul 14 2022 |
2129 |
359.04 |
| Jul 07 2022 |
2129 |
359.04 |
| Jun 30 2022 |
2129 |
359.04 |
| Jun 23 2022 |
2134 |
359.04 |
| Jun 16 2022 |
2134 |
359.04 |
| Jun 09 2022 |
2132 |
359.04 |
| Jun 02 2022 |
2132 |
359.04 |
| May 26 2022 |
2129 |
359.04 |
| May 19 2022 |
2129 |
359.04 |
| May 12 2022 |
2129 |
359.04 |
| May 05 2022 |
2129 |
359.04 |
| Apr 28 2022 |
2129 |
359.04 |
| Apr 21 2022 |
2129 |
359.04 |
| Apr 14 2022 |
2129 |
359.04 |
| Apr 07 2022 |
2129 |
359.04 |
| Mar 31 2022 |
2129 |
359.04 |
| Mar 24 2022 |
2129 |
359.04 |
| Mar 17 2022 |
2129 |
359.04 |
| Mar 10 2022 |
2129 |
359.04 |
| Mar 03 2022 |
2129 |
359.04 |
| Feb 24 2022 |
2108 |
359.04 |
| Feb 17 2022 |
2111 |
359.04 |
| Feb 10 2022 |
2104 |
359.04 |
| Feb 03 2022 |
2101 |
359.04 |
| Jan 27 2022 |
2116 |
359.04 |
| Jan 20 2022 |
2036 |
359.04 |
| Jan 13 2022 |
2028 |
359.04 |
| Jan 06 2022 |
2274 |
359.04 |
| Dec 30 2021 |
2271 |
359.04 |
| Dec 23 2021 |
2264 |
359.04 |
| Dec 16 2021 |
2286 |
359.04 |
| Dec 09 2021 |
2363 |
359.04 |
| Dec 02 2021 |
2429 |
359.04 |
| Nov 25 2021 |
2456 |
359.04 |
| Nov 18 2021 |
2494 |
359.04 |
| Nov 11 2021 |
2508 |
359.04 |
| Nov 04 2021 |
2509 |
359.04 |
| Oct 28 2021 |
2476 |
359.04 |
| Oct 21 2021 |
2861 |
369.24 |
| Oct 14 2021 |
4774 |
386.2 |
| Oct 07 2021 |
4656 |
386.2 |
| Sep 30 2021 |
5270 |
400.76 |
| Sep 23 2021 |
5361 |
400.76 |
| Sep 16 2021 |
5470 |
400.76 |
| Sep 09 2021 |
5539 |
400.76 |
| Sep 02 2021 |
5646 |
400.76 |
| Aug 26 2021 |
5652 |
400.76 |
| Aug 19 2021 |
5659 |
400.76 |
| Aug 12 2021 |
5673 |
400.76 |
| Aug 05 2021 |
5685 |
400.76 |
| Jul 29 2021 |
5689 |
400.76 |
| Jun 03 2021 |
5160 |
400.76 |
| Nov 20 2020 |
3827 |
359.04 |
| Nov 13 2020 |
4041 |
359.04 |
| Nov 06 2020 |
4329 |
359.04 |
| Oct 30 2020 |
4583 |
359.04 |
| Oct 23 2020 |
5400 |
369.24 |
| Oct 16 2020 |
6579 |
386.2 |
| Oct 09 2020 |
6853 |
386.2 |
| Oct 02 2020 |
8056 |
400.76 |
| Sep 25 2020 |
8201 |
400.76 |
| Sep 18 2020 |
8428 |
400.76 |
| Sep 11 2020 |
8553 |
400.76 |
| Sep 04 2020 |
8677 |
400.76 |
| Aug 28 2020 |
8737 |
400.76 |
| Aug 21 2020 |
8775 |
400.76 |
| Aug 14 2020 |
8783 |
400.76 |
| Aug 07 2020 |
8868 |
400.76 |
| Jul 31 2020 |
8902 |
400.76 |
| Jul 24 2020 |
8902 |
400.76 |
| Jul 17 2020 |
8918 |
400.76 |
| Jul 10 2020 |
8942 |
400.76 |
| Jul 03 2020 |
8974 |
400.76 |
| Jun 26 2020 |
8974 |
400.76 |
| Jun 19 2020 |
8974 |
400.76 |
| Jun 12 2020 |
8979 |
400.76 |
| Jun 05 2020 |
8991 |
400.76 |
| May 29 2020 |
9005 |
400.76 |
| May 22 2020 |
9036 |
400.76 |
| May 15 2020 |
9036 |
400.76 |
| May 08 2020 |
9038 |
400.76 |
| May 01 2020 |
9042 |
400.76 |
| Apr 24 2020 |
9072 |
400.76 |
| Apr 17 2020 |
9072 |
400.76 |
| Apr 10 2020 |
9072 |
400.76 |
| Apr 03 2020 |
9072 |
400.76 |
| Mar 27 2020 |
9072 |
400.76 |
| Mar 20 2020 |
9079 |
400.76 |
| Mar 13 2020 |
9079 |
400.76 |
| Mar 06 2020 |
9079 |
400.76 |
| Feb 28 2020 |
9073 |
400.76 |
| Feb 21 2020 |
9110 |
400.76 |
| Feb 14 2020 |
9117 |
400.76 |
| Feb 07 2020 |
9126 |
400.76 |
| Jan 31 2020 |
9148 |
400.76 |
| Jan 24 2020 |
8845 |
400.76 |
| Jan 17 2020 |
8869 |
400.76 |
| Jan 10 2020 |
9370 |
400.76 |
| Jan 03 2020 |
9304 |
400.76 |
| Dec 27 2019 |
9308 |
400.76 |
| Dec 20 2019 |
9323 |
400.76 |
| Dec 13 2019 |
9371 |
400.76 |
| Dec 06 2019 |
9223 |
400.76 |
| Nov 29 2019 |
9404 |
400.76 |
| Nov 22 2019 |
10292 |
411.18 |
| Nov 15 2019 |
10369 |
411.18 |
| Nov 08 2019 |
9068 |
395.25 |
| Nov 01 2019 |
9081 |
395.25 |
| Oct 25 2019 |
9069 |
395.66 |
