Mar 28 2024 |
5126 |
434.04 |
Mar 21 2024 |
5126 |
434.04 |
Mar 14 2024 |
5126 |
434.04 |
Mar 07 2024 |
5126 |
434.04 |
Feb 29 2024 |
5126 |
434.04 |
Feb 22 2024 |
5127 |
434.04 |
Feb 15 2024 |
5131 |
434.04 |
Feb 08 2024 |
5141 |
434.04 |
Feb 01 2024 |
5144 |
434.04 |
Jan 25 2024 |
5144 |
434.04 |
Jan 18 2024 |
5153 |
434.04 |
Jan 11 2024 |
5116 |
434.04 |
Jan 04 2024 |
5147 |
434.04 |
Dec 28 2023 |
5152 |
434.04 |
Dec 21 2023 |
5143 |
434.04 |
Dec 14 2023 |
5164 |
434.04 |
Dec 07 2023 |
5096 |
434.04 |
Nov 30 2023 |
5135 |
434.04 |
Nov 23 2023 |
5068 |
434.04 |
Nov 16 2023 |
5191 |
434.31 |
Nov 09 2023 |
5894 |
461.34 |
Nov 02 2023 |
5641 |
451.26 |
Oct 26 2023 |
5553 |
451.26 |
Oct 19 2023 |
5576 |
451.26 |
Oct 12 2023 |
5593 |
458.75 |
Oct 05 2023 |
5615 |
456.68 |
Sep 28 2023 |
5588 |
456.68 |
Sep 21 2023 |
5582 |
456.68 |
Sep 14 2023 |
6350 |
485.15 |
Sep 07 2023 |
6713 |
500.43 |
Aug 31 2023 |
6750 |
500.43 |
Aug 24 2023 |
6735 |
500.43 |
Aug 17 2023 |
6727 |
500.43 |
Aug 10 2023 |
6728 |
500.43 |
Aug 03 2023 |
6741 |
500.43 |
Jul 27 2023 |
6729 |
500.43 |
Jul 20 2023 |
6631 |
500.43 |
Jul 13 2023 |
6631 |
500.43 |
Jul 06 2023 |
6608 |
500.43 |
Jun 29 2023 |
6614 |
500.43 |
Jun 22 2023 |
6614 |
500.43 |
Jun 15 2023 |
6614 |
500.43 |
Jun 08 2023 |
6617 |
500.43 |
Jun 01 2023 |
6608 |
500.43 |
May 25 2023 |
6603 |
500.43 |
May 18 2023 |
6603 |
500.43 |
May 11 2023 |
6603 |
500.43 |
May 04 2023 |
6602 |
500.43 |
Apr 27 2023 |
6603 |
500.43 |
Apr 20 2023 |
6603 |
500.43 |
Apr 13 2023 |
6603 |
500.43 |
Apr 06 2023 |
6614 |
500.43 |
Mar 30 2023 |
6614 |
500.43 |
Mar 23 2023 |
6614 |
500.43 |
Mar 16 2023 |
6614 |
500.43 |
Mar 09 2023 |
6614 |
500.43 |
Mar 02 2023 |
6614 |
500.43 |
Feb 23 2023 |
6614 |
500.43 |
Feb 16 2023 |
6623 |
500.43 |
Feb 09 2023 |
6647 |
500.43 |
Feb 02 2023 |
6662 |
500.43 |
Jan 26 2023 |
6665 |
500.43 |
Jan 19 2023 |
6657 |
500.43 |
Jan 12 2023 |
6602 |
500.43 |
Jan 05 2023 |
6638 |
500.43 |
Dec 29 2022 |
6638 |
500.43 |
Dec 22 2022 |
10424 |
500.43 |
Dec 15 2022 |
10397 |
500.43 |
Dec 08 2022 |
10335 |
500.43 |
Dec 01 2022 |
10228 |
500.43 |
Nov 24 2022 |
10217 |
500.43 |
Nov 17 2022 |
9998 |
500.16 |
Nov 10 2022 |
9833 |
500.16 |
Nov 03 2022 |
9768 |
507.79 |
Oct 27 2022 |
9191 |
507.46 |
Oct 20 2022 |
8855 |
507.46 |
Oct 13 2022 |
9004 |
518.58 |
Oct 06 2022 |
9027 |
534.07 |
Sep 29 2022 |
8783 |
534.07 |
Sep 22 2022 |
8565 |
529.77 |
Sep 15 2022 |
8453 |
529.77 |
Sep 08 2022 |
8562 |
535.88 |
Sep 01 2022 |
8556 |
535.88 |
Aug 25 2022 |
8545 |
535.88 |
Aug 18 2022 |
8544 |
535.88 |
Aug 11 2022 |
8559 |
535.88 |
Aug 04 2022 |
8531 |
535.88 |
Jul 28 2022 |
8531 |
535.88 |
Jul 21 2022 |
8531 |
535.88 |
Jul 14 2022 |
8531 |
535.88 |
Jul 07 2022 |
8531 |
535.88 |
Jun 30 2022 |
8531 |
535.88 |
Jun 23 2022 |
8506 |
535.88 |
Jun 16 2022 |
8506 |
535.88 |
Jun 09 2022 |
8514 |
535.88 |
Jun 02 2022 |
8514 |
535.88 |
May 26 2022 |
8512 |
535.88 |
May 19 2022 |
8512 |
535.88 |
May 12 2022 |
8512 |
535.88 |
May 05 2022 |
8512 |
535.88 |
Apr 28 2022 |
8494 |
535.88 |
Apr 21 2022 |
8494 |
535.88 |
Apr 14 2022 |
8494 |
535.88 |
Apr 07 2022 |
8494 |
535.88 |
Mar 31 2022 |
8494 |
535.88 |
Mar 24 2022 |
8494 |
535.88 |
Mar 17 2022 |
8483 |
535.88 |
Mar 10 2022 |
8483 |
535.88 |
Mar 03 2022 |
8483 |
535.88 |
Feb 24 2022 |
8467 |
535.88 |
Feb 17 2022 |
8475 |
535.88 |
Feb 10 2022 |
8478 |
535.88 |
Feb 03 2022 |
8492 |
535.88 |
Jan 27 2022 |
8492 |
535.88 |
Jan 20 2022 |
8365 |
535.88 |
Jan 13 2022 |
8396 |
535.88 |
Jan 06 2022 |
8546 |
535.88 |
Dec 30 2021 |
8576 |
535.88 |
Dec 23 2021 |
8591 |
535.88 |
Dec 16 2021 |
8568 |
535.88 |
Dec 09 2021 |
8577 |
535.83 |
Dec 02 2021 |
8685 |
535.83 |
Nov 25 2021 |
8669 |
535.83 |
Nov 18 2021 |
8758 |
539.43 |
Nov 11 2021 |
8772 |
539.43 |
Nov 04 2021 |
9151 |
548.34 |
Oct 28 2021 |
9563 |
551.55 |
Oct 21 2021 |
9642 |
551.55 |
Oct 14 2021 |
9842 |
551.55 |
Oct 07 2021 |
9960 |
556.46 |
Sep 30 2021 |
10397 |
566.92 |
Sep 23 2021 |
10822 |
573.65 |
Sep 16 2021 |
11116 |
573.65 |
Sep 09 2021 |
11540 |
586.58 |
Sep 02 2021 |
11795 |
586.58 |
Aug 26 2021 |
11833 |
586.58 |
Aug 19 2021 |
11861 |
586.58 |
Aug 12 2021 |
11882 |
586.58 |
Aug 05 2021 |
11902 |
586.58 |
Jul 29 2021 |
11910 |
586.58 |
Jun 03 2021 |
12743 |
586.58 |
May 21 2021 |
5883 |
730.14 |
May 14 2021 |
5680 |
730.14 |
May 07 2021 |
5680 |
730.14 |
Apr 30 2021 |
5610 |
730.14 |
Apr 23 2021 |
5610 |
730.14 |
Apr 16 2021 |
5610 |
730.14 |
Apr 09 2021 |
5610 |
730.14 |
Apr 02 2021 |
5580 |
730.14 |
Mar 26 2021 |
5583 |
730.14 |
Mar 19 2021 |
5556 |
730.14 |
Mar 12 2021 |
5556 |
730.14 |
Mar 05 2021 |
5556 |
730.14 |
Feb 26 2021 |
5556 |
730.14 |
Feb 19 2021 |
5543 |
730.14 |
Feb 12 2021 |
5584 |
730.14 |
Feb 05 2021 |
5602 |
730.14 |
Jan 29 2021 |
5667 |
730.14 |
Jan 22 2021 |
5642 |
730.14 |
Jan 15 2021 |
5333 |
730.14 |
Jan 08 2021 |
6499 |
730.14 |
Jan 01 2021 |
6476 |
730.14 |
Dec 25 2020 |
6613 |
730.14 |
Dec 18 2020 |
7028 |
730.14 |
Dec 11 2020 |
8670 |
730.14 |
Dec 04 2020 |
11213 |
730.14 |
Nov 27 2020 |
11562 |
730.14 |
Nov 20 2020 |
13782 |
668.8 |
Nov 13 2020 |
15279 |
641.76 |
Nov 06 2020 |
15172 |
585.77 |
Oct 30 2020 |
16496 |
586.58 |
Oct 23 2020 |
17910 |
586.58 |
Oct 16 2020 |
19067 |
586.58 |
Oct 09 2020 |
20041 |
586.58 |
Oct 02 2020 |
20854 |
586.58 |
Sep 25 2020 |
21413 |
586.58 |
Sep 18 2020 |
22043 |
586.58 |
Sep 11 2020 |
22500 |
586.58 |
Sep 04 2020 |
22977 |
586.58 |
Aug 28 2020 |
23217 |
586.58 |
Aug 21 2020 |
23289 |
586.58 |
Aug 14 2020 |
23313 |
586.58 |
Aug 07 2020 |
23485 |
586.58 |
Jul 31 2020 |
23594 |
586.58 |
Jul 24 2020 |
23594 |
586.58 |
Jul 17 2020 |
23624 |
586.58 |
Jul 10 2020 |
23665 |
586.58 |
Jul 03 2020 |
23761 |
586.58 |
Jun 26 2020 |
23761 |
586.58 |
Jun 19 2020 |
23761 |
586.58 |
Jun 12 2020 |
23777 |
586.58 |
Jun 05 2020 |
23817 |
586.58 |
May 29 2020 |
23850 |
586.58 |
May 22 2020 |
23903 |
586.58 |
May 15 2020 |
23903 |
586.58 |
May 08 2020 |
23920 |
586.58 |
May 01 2020 |
23928 |
586.58 |
Apr 24 2020 |
24000 |
586.58 |
Apr 17 2020 |
24001 |
586.58 |
Apr 10 2020 |
24001 |
586.58 |
Apr 03 2020 |
24001 |
586.58 |
Mar 27 2020 |
24001 |
586.58 |
Mar 20 2020 |
24019 |
586.58 |
Mar 13 2020 |
24019 |
586.58 |
Mar 06 2020 |
24019 |
586.58 |
Feb 28 2020 |
24003 |
586.58 |
Feb 21 2020 |
24065 |
586.58 |
Feb 14 2020 |
24074 |
586.58 |
Feb 07 2020 |
24099 |
586.58 |
Jan 31 2020 |
24119 |
586.58 |
Jan 24 2020 |
23684 |
586.58 |
Jan 17 2020 |
23752 |
586.58 |
Jan 10 2020 |
24515 |
586.58 |
Jan 03 2020 |
24348 |
586.58 |
Dec 27 2019 |
24367 |
586.58 |
Dec 20 2019 |
24413 |
586.58 |
Dec 13 2019 |
24523 |
586.58 |
Dec 06 2019 |
24451 |
586.58 |
Nov 29 2019 |
25033 |
586.58 |
Nov 22 2019 |
25644 |
593.95 |
Nov 15 2019 |
26821 |
608.93 |
Nov 08 2019 |
29433 |
649.03 |
Nov 01 2019 |
30492 |
667.97 |
Oct 25 2019 |
30735 |
668.17 |
Oct 18 2019 |
31046 |
690.17 |
Oct 11 2019 |
32001 |
709.63 |
Oct 04 2019 |
32143 |
714.59 |
Sep 27 2019 |
32380 |
738.23 |
Sep 20 2019 |
31938 |
726.63 |
Sep 13 2019 |
31725 |
726.63 |
Sep 06 2019 |
31067 |
726.63 |
Aug 30 2019 |
31212 |
726.63 |
Aug 23 2019 |
31221 |
726.63 |
Aug 16 2019 |
30906 |
726.63 |
Aug 09 2019 |
30906 |
726.63 |
Aug 02 2019 |
30921 |
726.63 |
Jul 26 2019 |
30943 |
726.63 |
Jul 19 2019 |
30959 |
726.63 |
Jul 12 2019 |
31015 |
726.63 |
Jul 05 2019 |
31031 |
726.63 |
Jun 28 2019 |
31103 |
726.63 |
Jun 21 2019 |
31138 |
726.63 |
Jun 14 2019 |
31128 |
726.63 |
Jun 07 2019 |
31083 |
726.63 |
May 31 2019 |
31123 |
726.63 |
May 24 2019 |
31123 |
726.63 |
May 17 2019 |
31173 |
726.63 |
May 10 2019 |
31163 |
726.63 |
May 03 2019 |
31197 |
726.63 |
Apr 26 2019 |
31190 |
726.63 |
Apr 19 2019 |
31205 |
726.63 |
Apr 12 2019 |
31219 |
726.63 |
Apr 05 2019 |
31219 |
726.63 |
Mar 29 2019 |
31220 |
726.63 |
Mar 22 2019 |
31199 |
726.63 |
Mar 15 2019 |
31211 |
726.63 |
Mar 08 2019 |
31095 |
726.63 |
Mar 01 2019 |
31102 |
726.63 |
Feb 22 2019 |
31092 |
726.63 |
Feb 15 2019 |
31100 |
726.63 |
Feb 08 2019 |
31054 |
726.63 |
Feb 01 2019 |
31081 |
726.63 |
Jan 25 2019 |
31094 |
726.63 |
Jan 18 2019 |
30559 |
726.63 |
Jan 11 2019 |
31322 |
726.63 |
Jan 04 2019 |
31511 |
726.63 |
Dec 28 2018 |
31409 |
726.63 |
Dec 21 2018 |
31189 |
726.63 |
Dec 14 2018 |
31469 |
726.63 |
Dec 07 2018 |
32056 |
742.69 |
Nov 30 2018 |
32517 |
736.88 |
Nov 23 2018 |
32891 |
736.88 |
Nov 16 2018 |
34181 |
788.22 |