| Nov 23 2023 |
3294 |
401.73 |
| Nov 16 2023 |
7625 |
537.83 |
| Nov 09 2023 |
7517 |
537.83 |
| Nov 02 2023 |
6564 |
489.71 |
| Oct 26 2023 |
6474 |
489.71 |
| Oct 19 2023 |
5802 |
460.44 |
| Oct 12 2023 |
5327 |
448.05 |
| Oct 05 2023 |
5390 |
448.05 |
| Sep 28 2023 |
5365 |
448.05 |
| Sep 21 2023 |
5373 |
448.05 |
| Sep 14 2023 |
5446 |
448.05 |
| Sep 07 2023 |
5472 |
448.05 |
| Aug 31 2023 |
5491 |
448.05 |
| Aug 24 2023 |
5482 |
448.05 |
| Aug 17 2023 |
5469 |
448.05 |
| Aug 10 2023 |
5470 |
448.05 |
| Aug 03 2023 |
5481 |
448.05 |
| Jul 27 2023 |
5474 |
448.05 |
| Jul 20 2023 |
5402 |
448.05 |
| Jul 13 2023 |
5402 |
448.05 |
| Jul 06 2023 |
5382 |
448.05 |
| Jun 29 2023 |
5383 |
448.05 |
| Jun 22 2023 |
5383 |
448.05 |
| Jun 15 2023 |
5383 |
448.05 |
| Jun 08 2023 |
5387 |
448.05 |
| Jun 01 2023 |
5379 |
448.05 |
| May 25 2023 |
5371 |
448.05 |
| May 18 2023 |
5371 |
448.05 |
| May 11 2023 |
5371 |
448.05 |
| May 04 2023 |
5371 |
448.05 |
| Apr 27 2023 |
5372 |
448.05 |
| Apr 20 2023 |
5372 |
448.05 |
| Apr 13 2023 |
5372 |
448.05 |
| Apr 06 2023 |
5380 |
448.05 |
| Mar 30 2023 |
5380 |
448.05 |
| Mar 23 2023 |
5380 |
448.05 |
| Mar 16 2023 |
5380 |
448.05 |
| Mar 09 2023 |
5380 |
448.05 |
| Mar 02 2023 |
5380 |
448.05 |
| Feb 23 2023 |
5380 |
448.05 |
| Feb 16 2023 |
5386 |
448.05 |
| Feb 09 2023 |
5401 |
448.05 |
| Feb 02 2023 |
5413 |
448.05 |
| Jan 26 2023 |
5412 |
448.05 |
| Jan 19 2023 |
5402 |
448.05 |
| Jan 12 2023 |
5346 |
448.05 |
| Jan 05 2023 |
5380 |
448.05 |
| Dec 29 2022 |
5375 |
448.05 |
| Dec 22 2022 |
5949 |
395.71 |
| Dec 15 2022 |
5931 |
395.71 |
| Dec 08 2022 |
5900 |
395.71 |
| Dec 01 2022 |
5818 |
395.71 |
| Nov 24 2022 |
8300 |
450.14 |
| Nov 17 2022 |
5650 |
394.2 |
| Nov 10 2022 |
5556 |
394.2 |
| Nov 03 2022 |
5387 |
394.44 |
| Oct 27 2022 |
4985 |
394.44 |
| Oct 20 2022 |
3479 |
405.35 |
| Oct 13 2022 |
3663 |
412.19 |
| Oct 06 2022 |
3572 |
412.19 |
| Sep 29 2022 |
3508 |
412.19 |
| Sep 22 2022 |
3501 |
412.19 |
| Sep 15 2022 |
3464 |
412.19 |
| Sep 08 2022 |
3399 |
412.19 |
| Sep 01 2022 |
3392 |
412.19 |
| Aug 25 2022 |
3382 |
412.19 |
| Aug 18 2022 |
3379 |
412.19 |
| Aug 11 2022 |
3377 |
412.19 |
| Aug 04 2022 |
3361 |
412.19 |
| Jul 28 2022 |
3361 |
412.19 |
| Jul 21 2022 |
3361 |
412.19 |
| Jul 14 2022 |
3361 |
412.19 |
| Jul 07 2022 |
3361 |
412.19 |
| Jun 30 2022 |
3361 |
412.19 |
| Jun 23 2022 |
3370 |
412.19 |
| Jun 16 2022 |
3370 |
412.19 |
| Jun 09 2022 |
3369 |
412.19 |
| Jun 02 2022 |
3369 |
412.19 |
| May 26 2022 |
3366 |
412.19 |
| May 19 2022 |
3366 |
412.19 |
| May 12 2022 |
3366 |
412.19 |
| May 05 2022 |
3366 |
412.19 |
| Apr 28 2022 |
3370 |
412.19 |
| Apr 21 2022 |
3370 |
412.19 |
| Apr 14 2022 |
3370 |
412.19 |
| Apr 07 2022 |
3370 |
412.19 |
| Mar 31 2022 |
3370 |
412.19 |
| Mar 24 2022 |
3370 |
412.19 |
| Mar 17 2022 |
3374 |
412.19 |
| Mar 10 2022 |
3374 |
412.19 |
| Mar 03 2022 |
3374 |
412.19 |
| Feb 24 2022 |
3352 |
412.19 |
| Feb 17 2022 |
3359 |
412.19 |
| Feb 10 2022 |
3358 |
412.19 |
| Feb 03 2022 |
3357 |
412.19 |
| Jan 27 2022 |
3374 |
412.19 |
| Jan 20 2022 |
3257 |
412.19 |
| Jan 13 2022 |
3258 |
412.19 |
| Jan 06 2022 |
3606 |
412.19 |
| Dec 30 2021 |
3605 |
412.19 |
| Dec 23 2021 |
3601 |
412.19 |
| Dec 16 2021 |
3656 |
412.19 |
| Dec 09 2021 |
3793 |
412.19 |
| Dec 02 2021 |
3929 |
412.19 |
| Nov 25 2021 |
3969 |
412.19 |
| Nov 18 2021 |
4134 |
412.19 |
| Nov 11 2021 |
4206 |
412.19 |
| Nov 04 2021 |
4194 |
412.19 |
| Oct 28 2021 |
4198 |
412.19 |
| Oct 21 2021 |
4375 |
412.19 |
| Oct 14 2021 |
4429 |
412.19 |
| Nov 17 2014 |
2682 |
306.39 |
| Nov 10 2014 |
2692 |
306.39 |
| Nov 03 2014 |
2641 |
306.39 |
| Oct 27 2014 |
2685 |
306.39 |
| Oct 20 2014 |
2723 |
306.21 |
| Oct 13 2014 |
2644 |
306.21 |
| Oct 06 2014 |
2665 |
306.21 |
| Sep 29 2014 |
2649 |
306.21 |
| Sep 22 2014 |
2682 |
306.21 |
| Sep 15 2014 |
2661 |
306.21 |
| Sep 08 2014 |
2691 |
306.21 |
| Sep 01 2014 |
2701 |
306.21 |
| Aug 25 2014 |
2710 |
306.21 |
| Aug 18 2014 |
2713 |
306.21 |
| Aug 11 2014 |
2713 |
306.21 |
| Aug 04 2014 |
2713 |
306.21 |
| Jul 28 2014 |
2713 |
306.21 |
| Jul 21 2014 |
2717 |
306.21 |
| Jul 14 2014 |
2717 |
306.21 |
| Jul 07 2014 |
2717 |
306.21 |
| Jun 30 2014 |
2717 |
306.21 |
| Jun 23 2014 |
2717 |
306.21 |
| Jun 16 2014 |
2717 |
306.21 |
| Jun 09 2014 |
2717 |
306.21 |
| Jun 02 2014 |
2717 |
306.21 |
| May 26 2014 |
2717 |
306.21 |
| May 19 2014 |
2717 |
306.21 |
| May 12 2014 |
2717 |
306.21 |
| May 05 2014 |
2717 |
306.21 |
| Apr 28 2014 |
2717 |
306.21 |
| Apr 21 2014 |
2717 |
306.21 |
| Apr 14 2014 |
2719 |
306.21 |
| Apr 07 2014 |
2719 |
306.21 |
| Mar 31 2014 |
2719 |
306.21 |
| Mar 24 2014 |
2719 |
306.21 |
| Mar 17 2014 |
2719 |
306.21 |
| Mar 10 2014 |
2719 |
306.21 |
| Mar 03 2014 |
2719 |
306.21 |
| Feb 24 2014 |
2717 |
306.21 |
| Feb 17 2014 |
2718 |
306.21 |
| Feb 10 2014 |
2717 |
306.21 |
| Feb 03 2014 |
2706 |
306.21 |
| Jan 27 2014 |
2743 |
306.21 |
| Jan 20 2014 |
2727 |
306.21 |
| Jan 13 2014 |
2651 |
306.21 |
| Jan 06 2014 |
2614 |
306.21 |
| Dec 30 2013 |
2654 |
306.21 |
| Dec 23 2013 |
2505 |
306.21 |
| Dec 16 2013 |
2456 |
306.21 |
| Dec 09 2013 |
2442 |
305.85 |
| Dec 02 2013 |
2496 |
305.85 |
| Nov 25 2013 |
2517 |
305.85 |
| Nov 18 2013 |
2576 |
305.85 |
| Nov 11 2013 |
2554 |
305.85 |
| Nov 04 2013 |
2599 |
305.85 |
| Nov 19 2012 |
2047 |
289.31 |
| Nov 12 2012 |
2079 |
289.31 |
| Nov 05 2012 |
2088 |
289.31 |
| Oct 29 2012 |
2106 |
289.31 |
| Oct 22 2012 |
2139 |
289.31 |
| Oct 15 2012 |
2148 |
289.31 |
| Oct 02 2012 |
2166 |
289.31 |
| Sep 26 2012 |
2197 |
289.31 |
| Sep 20 2012 |
2168 |
289.31 |
| Sep 13 2012 |
2158 |
289.31 |
| Jan 19 2012 |
1876 |
289.31 |
| Dec 29 2011 |
1835 |
289.31 |
| Dec 13 2011 |
1833 |
289.31 |
| Dec 09 2011 |
1872 |
289.31 |
| Dec 01 2011 |
1848 |
289.31 |
| Nov 25 2011 |
1866 |
289.31 |
| Nov 04 2011 |
1152 |
259.53 |
| Oct 28 2011 |
1149 |
259.53 |
| Oct 21 2011 |
1167 |
259.53 |
| Oct 14 2011 |
1162 |
259.53 |
| Oct 07 2011 |
1140 |
259.53 |
| Sep 30 2011 |
1144 |
259.53 |
| Sep 27 2011 |
1140 |
259.53 |
| Sep 23 2011 |
1124 |
259.53 |
| Sep 16 2011 |
1102 |
259.53 |
| Sep 09 2011 |
1071 |
259.53 |
| Jan 13 2011 |
1103 |
259.53 |
| Dec 28 2010 |
1190 |
259.53 |
| Dec 14 2010 |
1183 |
259.53 |
| Dec 03 2010 |
1200 |
259.53 |
| Nov 26 2010 |
1206 |
259.53 |
| Nov 19 2010 |
1193 |
259.53 |
| Nov 12 2010 |
1193 |
259.53 |
| Oct 05 2010 |
1064 |
261.42 |
| Sep 29 2010 |
1070 |
261.42 |
| Oct 09 2009 |
4489 |
399.11 |
| Oct 02 2009 |
4340 |
399.11 |
| Sep 25 2009 |
4181 |
399.11 |
| Sep 18 2009 |
4073 |
399.11 |
| Sep 11 2009 |
4034 |
399.11 |
| Jan 30 2009 |
3958 |
399.11 |
| Jan 09 2009 |
3700 |
399.11 |
| Dec 18 2008 |
3513 |
399.11 |
| Dec 12 2008 |
3540 |
399.11 |
| Dec 05 2008 |
3553 |
399.11 |
| Nov 28 2008 |
3498 |
399.11 |
| Nov 21 2008 |
3490 |
399.11 |
| Nov 14 2008 |
3372 |
399.11 |
| Nov 07 2008 |
3263 |
399.11 |
| Oct 31 2008 |
2982 |
399.11 |
| Oct 24 2008 |
2929 |
399.11 |
| Oct 17 2008 |
2725 |
399.11 |
