Mar 29 2023 |
8253 |
608.96 |
Mar 23 2023 |
8253 |
608.96 |
Mar 16 2023 |
8253 |
608.96 |
Mar 09 2023 |
8253 |
608.96 |
Mar 02 2023 |
8253 |
608.96 |
Feb 23 2023 |
8251 |
608.96 |
Feb 16 2023 |
8262 |
608.96 |
Feb 09 2023 |
8285 |
608.96 |
Feb 02 2023 |
8301 |
608.96 |
Jan 26 2023 |
8306 |
608.96 |
Jan 19 2023 |
8296 |
608.96 |
Jan 12 2023 |
8247 |
608.96 |
Jan 05 2023 |
8283 |
608.96 |
Dec 29 2022 |
8287 |
608.96 |
Dec 22 2022 |
10818 |
513.11 |
Dec 15 2022 |
10787 |
513.11 |
Dec 08 2022 |
10721 |
513.11 |
Dec 01 2022 |
10602 |
513.11 |
Nov 24 2022 |
10588 |
513.11 |
Nov 17 2022 |
10391 |
513.11 |
Nov 10 2022 |
10234 |
513.11 |
Nov 03 2022 |
9930 |
513.11 |
Oct 27 2022 |
9361 |
513.11 |
Oct 20 2022 |
9019 |
513.11 |
Oct 13 2022 |
8866 |
513.11 |
Oct 06 2022 |
8187 |
500.28 |
Sep 29 2022 |
7976 |
500.28 |
Sep 22 2022 |
7867 |
500.28 |
Sep 15 2022 |
7756 |
500.28 |
Sep 08 2022 |
7728 |
500.28 |
Sep 01 2022 |
7721 |
500.28 |
Aug 25 2022 |
7711 |
500.28 |
Aug 18 2022 |
7709 |
500.28 |
Aug 11 2022 |
7721 |
500.28 |
Aug 04 2022 |
7694 |
500.28 |
Jul 28 2022 |
7694 |
500.28 |
Jul 21 2022 |
7694 |
500.28 |
Jul 14 2022 |
7694 |
500.28 |
Jul 07 2022 |
7694 |
500.28 |
Jun 30 2022 |
7694 |
500.28 |
Jun 23 2022 |
7672 |
500.28 |
Jun 16 2022 |
7672 |
500.28 |
Jun 09 2022 |
7679 |
500.28 |
Jun 02 2022 |
7679 |
500.28 |
May 26 2022 |
7679 |
500.28 |
May 19 2022 |
7679 |
500.28 |
May 12 2022 |
7679 |
500.28 |
May 05 2022 |
7679 |
500.28 |
Apr 28 2022 |
7665 |
500.28 |
Apr 21 2022 |
7665 |
500.28 |
Apr 14 2022 |
7665 |
500.28 |
Apr 07 2022 |
7665 |
500.28 |
Mar 31 2022 |
7665 |
500.28 |
Mar 24 2022 |
7665 |
500.28 |
Mar 17 2022 |
7653 |
500.28 |
Mar 10 2022 |
7653 |
500.28 |
Mar 03 2022 |
7653 |
500.28 |
Feb 24 2022 |
7637 |
500.28 |
Feb 17 2022 |
7644 |
500.28 |
Feb 10 2022 |
7647 |
500.28 |
Feb 03 2022 |
7660 |
500.28 |
Jan 27 2022 |
7665 |
500.28 |
Jan 20 2022 |
7537 |
500.28 |
Jan 13 2022 |
7564 |
500.28 |
Jan 06 2022 |
7712 |
500.28 |
Dec 30 2021 |
7741 |
500.28 |
Dec 23 2021 |
7758 |
500.28 |
Dec 16 2021 |
7750 |
500.28 |
Dec 09 2021 |
7778 |
500.28 |
Dec 02 2021 |
7882 |
500.28 |
Nov 25 2021 |
8113 |
510.07 |
Nov 18 2021 |
8041 |
505.74 |
Nov 11 2021 |
8050 |
505.74 |
Nov 04 2021 |
8238 |
505.74 |
Oct 28 2021 |
8568 |
505.74 |
Oct 21 2021 |
8634 |
505.74 |
Oct 14 2021 |
9040 |
515.53 |
Oct 07 2021 |
8994 |
515.53 |
Sep 30 2021 |
9190 |
515.53 |
Sep 23 2021 |
9672 |
524.5 |
Sep 16 2021 |
10144 |
533.22 |
Sep 09 2021 |
10286 |
532.07 |
Sep 02 2021 |
10506 |
532.07 |
Aug 26 2021 |
10525 |
532.07 |
Aug 19 2021 |
10547 |
532.07 |
Aug 12 2021 |
10567 |
532.07 |
Aug 05 2021 |
10583 |
532.07 |
Jul 29 2021 |
10589 |
532.07 |
Jun 03 2021 |
11319 |
532.07 |
Dec 11 2020 |
7377 |
560.07 |
Dec 04 2020 |
10120 |
601.82 |
Nov 27 2020 |
10365 |
601.82 |
Nov 20 2020 |
12174 |
580.69 |
Nov 13 2020 |
13718 |
580.69 |
Nov 06 2020 |
15427 |
593.45 |
Oct 30 2020 |
16749 |
593.45 |
Oct 23 2020 |
18402 |
598.22 |
Oct 16 2020 |
18827 |
581.46 |
Oct 09 2020 |
19106 |
568.92 |
Oct 02 2020 |
17932 |
537.57 |
Sep 25 2020 |
18205 |
534.63 |
Sep 18 2020 |
18708 |
534.63 |
Sep 11 2020 |
18720 |
529.43 |
Sep 04 2020 |
19100 |
529.43 |
Aug 28 2020 |
19275 |
529.43 |
Aug 21 2020 |
19337 |
529.43 |
Aug 14 2020 |
19358 |
529.43 |
Aug 07 2020 |
19506 |
529.43 |
Jul 31 2020 |
19598 |
529.43 |
Jul 24 2020 |
19598 |
529.43 |
Jul 17 2020 |
19628 |
529.43 |
Jul 10 2020 |
19664 |
529.43 |
Jul 03 2020 |
19737 |
529.43 |
Jun 26 2020 |
19737 |
529.43 |
Jun 19 2020 |
19737 |
529.43 |
Jun 12 2020 |
19746 |
529.43 |
Jun 05 2020 |
19781 |
529.43 |
May 29 2020 |
19812 |
529.43 |
May 22 2020 |
19860 |
529.43 |
May 15 2020 |
19860 |
529.43 |
May 08 2020 |
19868 |
529.43 |
May 01 2020 |
19877 |
529.43 |
Apr 24 2020 |
19934 |
529.43 |
Apr 17 2020 |
19935 |
529.43 |
Apr 10 2020 |
19935 |
529.43 |
Apr 03 2020 |
19935 |
529.43 |
Mar 27 2020 |
19935 |
529.43 |
Mar 20 2020 |
19949 |
529.43 |
Mar 13 2020 |
19949 |
529.43 |
Mar 06 2020 |
19949 |
529.43 |
Feb 28 2020 |
19930 |
529.43 |
Feb 21 2020 |
19991 |
529.43 |
Feb 14 2020 |
20001 |
529.43 |
Feb 07 2020 |
20025 |
529.43 |
Jan 31 2020 |
20045 |
529.43 |
Jan 24 2020 |
19626 |
529.43 |
Jan 17 2020 |
19679 |
529.43 |
Jan 10 2020 |
20404 |
529.43 |
Jan 03 2020 |
20267 |
529.43 |
Dec 27 2019 |
20294 |
529.43 |
Dec 20 2019 |
20334 |
529.43 |
Dec 13 2019 |
19226 |
513.75 |
Dec 06 2019 |
17877 |
499.02 |
Nov 29 2019 |
18281 |
499.02 |
Nov 22 2019 |
18676 |
502.2 |
Nov 15 2019 |
18880 |
502.2 |
Nov 08 2019 |
19118 |
502.2 |
Nov 01 2019 |
19226 |
502.2 |
Oct 25 2019 |
19241 |
502.2 |
Oct 18 2019 |
18704 |
500.64 |
Oct 11 2019 |
18970 |
500.64 |
Oct 04 2019 |
20775 |
519.4 |
Sep 27 2019 |
21153 |
524.32 |
Sep 20 2019 |
20844 |
524.32 |
Sep 13 2019 |
24524 |
570.55 |
Sep 06 2019 |
24018 |
570.55 |
Aug 30 2019 |
25911 |
597.7 |
Aug 23 2019 |
25936 |
597.7 |
Aug 16 2019 |
25688 |
597.7 |
Aug 09 2019 |
25688 |
597.7 |
Aug 02 2019 |
25702 |
597.7 |
Jul 26 2019 |
25719 |
597.7 |
Jul 19 2019 |
25733 |
597.7 |
Jul 12 2019 |
25779 |
597.7 |
Jul 05 2019 |
25794 |
597.7 |
Jun 28 2019 |
25849 |
597.7 |
Jun 21 2019 |
25879 |
597.7 |
Jun 14 2019 |
25870 |
597.7 |
Jun 07 2019 |
25847 |
597.7 |
May 31 2019 |
25883 |
597.7 |
May 24 2019 |
25888 |
597.7 |
May 17 2019 |
25931 |
597.7 |
May 10 2019 |
25921 |
597.7 |
May 03 2019 |
25952 |
597.7 |
Apr 26 2019 |
25947 |
597.7 |
Apr 19 2019 |
25952 |
597.7 |
Apr 12 2019 |
25960 |
597.7 |
Apr 05 2019 |
25960 |
597.7 |
Mar 29 2019 |
25961 |
597.7 |
Mar 22 2019 |
25946 |
597.7 |
Mar 15 2019 |
25957 |
597.7 |
Mar 08 2019 |
25864 |
597.7 |
Mar 01 2019 |
25870 |
597.7 |
Feb 22 2019 |
25862 |
597.7 |
Feb 15 2019 |
25867 |
597.7 |
Feb 08 2019 |
25829 |
597.7 |
Feb 01 2019 |
25856 |
597.7 |
Jan 25 2019 |
25872 |
597.7 |
Jan 18 2019 |
25347 |
597.7 |
Jan 11 2019 |
26078 |
597.7 |
Jan 04 2019 |
26246 |
597.7 |
Dec 28 2018 |
26166 |
597.7 |
Dec 21 2018 |
25975 |
597.7 |
Dec 14 2018 |
26170 |
597.7 |
Dec 07 2018 |
26502 |
597.7 |
Nov 30 2018 |
24656 |
566.37 |
Nov 23 2018 |
24929 |
566.37 |
Nov 16 2018 |
23825 |
546.55 |