| Apr 24 2024 |
6827 |
504.54 |
| Apr 18 2024 |
6827 |
504.54 |
| Apr 11 2024 |
6830 |
504.54 |
| Apr 04 2024 |
6830 |
504.54 |
| Mar 28 2024 |
6830 |
504.54 |
| Mar 21 2024 |
6830 |
504.54 |
| Mar 14 2024 |
6830 |
504.54 |
| Mar 07 2024 |
6830 |
504.54 |
| Feb 29 2024 |
6830 |
504.54 |
| Feb 22 2024 |
6833 |
504.54 |
| Feb 15 2024 |
6838 |
504.54 |
| Feb 08 2024 |
6847 |
504.54 |
| Feb 01 2024 |
6852 |
504.54 |
| Jan 25 2024 |
6851 |
504.54 |
| Jan 18 2024 |
6861 |
504.54 |
| Jan 11 2024 |
6826 |
504.54 |
| Jan 04 2024 |
6853 |
504.54 |
| Dec 28 2023 |
6861 |
504.54 |
| Dec 21 2023 |
6852 |
504.54 |
| Dec 14 2023 |
7747 |
560.16 |
| Dec 07 2023 |
7648 |
560.16 |
| Nov 30 2023 |
7817 |
568.77 |
| Nov 23 2023 |
7748 |
568.77 |
| Nov 16 2023 |
7878 |
568.77 |
| Nov 09 2023 |
7869 |
568.77 |
| Nov 02 2023 |
7838 |
568.77 |
| Oct 26 2023 |
7738 |
568.77 |
| Oct 19 2023 |
7842 |
568.77 |
| Oct 12 2023 |
7493 |
559.19 |
| Oct 05 2023 |
7790 |
573.47 |
| Sep 28 2023 |
7778 |
573.47 |
| Sep 21 2023 |
8218 |
610.37 |
| Sep 14 2023 |
8383 |
610.37 |
| Sep 07 2023 |
8385 |
608.96 |
| Aug 31 2023 |
8452 |
608.96 |
| Aug 24 2023 |
8435 |
608.96 |
| Aug 17 2023 |
8420 |
608.96 |
| Aug 10 2023 |
8422 |
608.96 |
| Aug 03 2023 |
8435 |
608.96 |
| Jul 27 2023 |
8422 |
608.96 |
| Jul 20 2023 |
8276 |
608.96 |
| Jul 13 2023 |
8276 |
608.96 |
| Jul 06 2023 |
8242 |
608.96 |
| Jun 29 2023 |
8250 |
608.96 |
| Jun 22 2023 |
8250 |
608.96 |
| Jun 15 2023 |
8250 |
608.96 |
| Jun 08 2023 |
8256 |
608.96 |
| Jun 01 2023 |
8243 |
608.96 |
| May 25 2023 |
8236 |
608.96 |
| May 18 2023 |
8236 |
608.96 |
| May 11 2023 |
8236 |
608.96 |
| May 04 2023 |
8233 |
608.96 |
| Apr 27 2023 |
8234 |
608.96 |
| Apr 20 2023 |
8234 |
608.96 |
| Apr 13 2023 |
8234 |
608.96 |
| Apr 06 2023 |
8253 |
608.96 |
| Mar 30 2023 |
8253 |
608.96 |
| Mar 23 2023 |
8253 |
608.96 |
| Mar 16 2023 |
8253 |
608.96 |
| Mar 09 2023 |
8253 |
608.96 |
| Mar 02 2023 |
8253 |
608.96 |
| Feb 23 2023 |
8251 |
608.96 |
| Feb 16 2023 |
8262 |
608.96 |
| Feb 09 2023 |
8285 |
608.96 |
| Feb 02 2023 |
8301 |
608.96 |
| Jan 26 2023 |
8306 |
608.96 |
| Jan 19 2023 |
8296 |
608.96 |
| Jan 12 2023 |
8247 |
608.96 |
| Jan 05 2023 |
8283 |
608.96 |
| Dec 29 2022 |
8287 |
608.96 |
| Dec 22 2022 |
10818 |
513.11 |
| Dec 15 2022 |
10787 |
513.11 |
| Dec 08 2022 |
10721 |
513.11 |
| Dec 01 2022 |
10602 |
513.11 |
| Nov 24 2022 |
10588 |
513.11 |
| Nov 17 2022 |
10391 |
513.11 |
| Nov 10 2022 |
10234 |
513.11 |
| Nov 03 2022 |
9930 |
513.11 |
| Oct 27 2022 |
9361 |
513.11 |
| Oct 20 2022 |
9019 |
513.11 |
| Oct 13 2022 |
8866 |
513.11 |
| Oct 06 2022 |
8187 |
500.28 |
| Sep 29 2022 |
7976 |
500.28 |
| Sep 22 2022 |
7867 |
500.28 |
| Sep 15 2022 |
7756 |
500.28 |
| Sep 08 2022 |
7728 |
500.28 |
| Sep 01 2022 |
7721 |
500.28 |
| Aug 25 2022 |
7711 |
500.28 |
| Aug 18 2022 |
7709 |
500.28 |
| Aug 11 2022 |
7721 |
500.28 |
| Aug 04 2022 |
7694 |
500.28 |
| Jul 28 2022 |
7694 |
500.28 |
| Jul 21 2022 |
7694 |
500.28 |
| Jul 14 2022 |
7694 |
500.28 |
| Jul 07 2022 |
7694 |
500.28 |
| Jun 30 2022 |
7694 |
500.28 |
| Jun 23 2022 |
7672 |
500.28 |
| Jun 16 2022 |
7672 |
500.28 |
| Jun 09 2022 |
7679 |
500.28 |
| Jun 02 2022 |
7679 |
500.28 |
| May 26 2022 |
7679 |
500.28 |
| May 19 2022 |
7679 |
500.28 |
| May 12 2022 |
7679 |
500.28 |
| May 05 2022 |
7679 |
500.28 |
| Apr 28 2022 |
7665 |
500.28 |
| Apr 21 2022 |
7665 |
500.28 |
| Apr 14 2022 |
7665 |
500.28 |
| Apr 07 2022 |
7665 |
500.28 |
| Mar 31 2022 |
7665 |
500.28 |
| Mar 24 2022 |
7665 |
500.28 |
| Mar 17 2022 |
7653 |
500.28 |
| Mar 10 2022 |
7653 |
500.28 |
| Mar 03 2022 |
7653 |
500.28 |
| Feb 24 2022 |
7637 |
500.28 |
| Feb 17 2022 |
7644 |
500.28 |
| Feb 10 2022 |
7647 |
500.28 |
| Feb 03 2022 |
7660 |
500.28 |
| Jan 27 2022 |
7665 |
500.28 |
| Jan 20 2022 |
7537 |
500.28 |
| Jan 13 2022 |
7564 |
500.28 |
| Jan 06 2022 |
7712 |
500.28 |
| Dec 30 2021 |
7741 |
500.28 |
| Dec 23 2021 |
7758 |
500.28 |
| Dec 16 2021 |
7750 |
500.28 |
| Dec 09 2021 |
7778 |
500.28 |
| Dec 02 2021 |
7882 |
500.28 |
| Nov 25 2021 |
8113 |
510.07 |
| Nov 18 2021 |
8041 |
505.74 |
| Nov 11 2021 |
8050 |
505.74 |
| Nov 04 2021 |
8238 |
505.74 |
| Oct 28 2021 |
8568 |
505.74 |
| Oct 21 2021 |
8634 |
505.74 |
| Oct 14 2021 |
9040 |
515.53 |
| Oct 07 2021 |
8994 |
515.53 |
| Sep 30 2021 |
9190 |
515.53 |
| Sep 23 2021 |
9672 |
524.5 |
| Sep 16 2021 |
10144 |
533.22 |
| Sep 09 2021 |
10286 |
532.07 |
| Sep 02 2021 |
10506 |
532.07 |
| Aug 26 2021 |
10525 |
532.07 |
| Aug 19 2021 |
10547 |
532.07 |
| Aug 12 2021 |
10567 |
532.07 |
| Aug 05 2021 |
10583 |
532.07 |
| Jul 29 2021 |
10589 |
532.07 |
| Jun 03 2021 |
11319 |
532.07 |
| Dec 11 2020 |
7377 |
560.07 |
| Dec 04 2020 |
10120 |
601.82 |
| Nov 27 2020 |
10365 |
601.82 |
| Nov 20 2020 |
12174 |
580.69 |
| Nov 13 2020 |
13718 |
580.69 |
| Nov 06 2020 |
15427 |
593.45 |
| Oct 30 2020 |
16749 |
593.45 |
| Oct 23 2020 |
18402 |
598.22 |
| Oct 16 2020 |
18827 |
581.46 |
| Oct 09 2020 |
19106 |
568.92 |
| Oct 02 2020 |
17932 |
537.57 |
| Sep 25 2020 |
18205 |
534.63 |
| Sep 18 2020 |
18708 |
534.63 |
| Sep 11 2020 |
18720 |
529.43 |
| Sep 04 2020 |
19100 |
529.43 |
| Aug 28 2020 |
19275 |
529.43 |
| Aug 21 2020 |
19337 |
529.43 |
| Aug 14 2020 |
19358 |
529.43 |
| Aug 07 2020 |
19506 |
529.43 |
| Jul 31 2020 |
19598 |
529.43 |
| Jul 24 2020 |
19598 |
529.43 |
| Jul 17 2020 |
19628 |
529.43 |
| Jul 10 2020 |
19664 |
529.43 |
| Jul 03 2020 |
19737 |
529.43 |
| Jun 26 2020 |
19737 |
529.43 |
| Jun 19 2020 |
19737 |
529.43 |
| Jun 12 2020 |
19746 |
529.43 |
| Jun 05 2020 |
19781 |
529.43 |
| May 29 2020 |
19812 |
529.43 |
| May 22 2020 |
19860 |
529.43 |
| May 15 2020 |
19860 |
529.43 |
| May 08 2020 |
19868 |
529.43 |
| May 01 2020 |
19877 |
529.43 |
| Apr 24 2020 |
19934 |
529.43 |
| Apr 17 2020 |
19935 |
529.43 |
| Apr 10 2020 |
19935 |
529.43 |
| Apr 03 2020 |
19935 |
529.43 |
| Mar 27 2020 |
19935 |
529.43 |
| Mar 20 2020 |
19949 |
529.43 |
| Mar 13 2020 |
19949 |
529.43 |
| Mar 06 2020 |
19949 |
529.43 |
| Feb 28 2020 |
19930 |
529.43 |
| Feb 21 2020 |
19991 |
529.43 |
| Feb 14 2020 |
20001 |
529.43 |
| Feb 07 2020 |
20025 |
529.43 |
| Jan 31 2020 |
20045 |
529.43 |
| Jan 24 2020 |
19626 |
529.43 |
| Jan 17 2020 |
19679 |
529.43 |
| Jan 10 2020 |
20404 |
529.43 |
| Jan 03 2020 |
20267 |
529.43 |
| Dec 27 2019 |
20294 |
529.43 |
| Dec 20 2019 |
20334 |
529.43 |
| Dec 13 2019 |
19226 |
513.75 |
| Dec 06 2019 |
17877 |
499.02 |
| Nov 29 2019 |
18281 |
499.02 |
| Nov 22 2019 |
18676 |
502.2 |
| Nov 15 2019 |
18880 |
502.2 |
| Nov 08 2019 |
19118 |
502.2 |
| Nov 01 2019 |
19226 |
502.2 |
| Oct 25 2019 |
19241 |
502.2 |
| Oct 18 2019 |
18704 |
500.64 |
| Oct 11 2019 |
18970 |
500.64 |
| Oct 04 2019 |
20775 |
519.4 |
| Sep 27 2019 |
21153 |
524.32 |
| Sep 20 2019 |
20844 |
524.32 |
| Sep 13 2019 |
24524 |
570.55 |
| Sep 06 2019 |
24018 |
570.55 |
| Aug 30 2019 |
25911 |
597.7 |
| Aug 23 2019 |
25936 |
597.7 |
| Aug 16 2019 |
25688 |
597.7 |
| Aug 09 2019 |
25688 |
597.7 |
| Aug 02 2019 |
25702 |
597.7 |
| Jul 26 2019 |
25719 |
597.7 |
| Jul 19 2019 |
25733 |
597.7 |
| Jul 12 2019 |
25779 |
597.7 |
| Jul 05 2019 |
25794 |
597.7 |
| Jun 28 2019 |
25849 |
597.7 |
| Jun 21 2019 |
25879 |
597.7 |
| Jun 14 2019 |
25870 |
597.7 |
| Jun 07 2019 |
25847 |
597.7 |
| May 31 2019 |
25883 |
597.7 |
| May 24 2019 |
25888 |
597.7 |
| May 17 2019 |
25931 |
597.7 |
| May 10 2019 |
25921 |
597.7 |
| May 03 2019 |
25952 |
597.7 |
| Apr 26 2019 |
25947 |
597.7 |
| Apr 19 2019 |
25952 |
597.7 |
| Apr 12 2019 |
25960 |
597.7 |
| Apr 05 2019 |
25960 |
597.7 |
| Mar 29 2019 |
25961 |
597.7 |
| Mar 22 2019 |
25946 |
597.7 |
| Mar 15 2019 |
25957 |
597.7 |
| Mar 08 2019 |
25864 |
597.7 |
| Mar 01 2019 |
25870 |
597.7 |
| Feb 22 2019 |
25862 |
597.7 |
| Feb 15 2019 |
25867 |
597.7 |
| Feb 08 2019 |
25829 |
597.7 |
| Feb 01 2019 |
25856 |
597.7 |
| Jan 25 2019 |
25872 |
597.7 |
| Jan 18 2019 |
25347 |
597.7 |
| Jan 11 2019 |
26078 |
597.7 |
| Jan 04 2019 |
26246 |
597.7 |
| Dec 28 2018 |
26166 |
597.7 |
| Dec 21 2018 |
25975 |
597.7 |
| Dec 14 2018 |
26170 |
597.7 |
| Dec 07 2018 |
26502 |
597.7 |
| Nov 30 2018 |
24656 |
566.37 |
| Nov 23 2018 |
24929 |
566.37 |
| Nov 16 2018 |
23825 |
546.55 |
