| Apr 24 2024 |
1871 |
317.08 |
| Apr 18 2024 |
1871 |
317.08 |
| Apr 11 2024 |
1871 |
317.08 |
| Apr 04 2024 |
1871 |
317.08 |
| Mar 28 2024 |
1871 |
317.08 |
| Mar 21 2024 |
1871 |
317.08 |
| Mar 14 2024 |
1871 |
317.08 |
| Mar 07 2024 |
1871 |
317.08 |
| Feb 29 2024 |
1871 |
317.08 |
| Feb 22 2024 |
1873 |
317.08 |
| Feb 15 2024 |
1875 |
317.08 |
| Feb 08 2024 |
1876 |
317.08 |
| Feb 01 2024 |
1880 |
317.08 |
| Jan 25 2024 |
1881 |
317.08 |
| Jan 18 2024 |
1884 |
317.08 |
| Jan 11 2024 |
1857 |
317.08 |
| Jan 04 2024 |
1873 |
317.08 |
| Dec 28 2023 |
1881 |
317.08 |
| Dec 21 2023 |
1879 |
317.08 |
| Dec 14 2023 |
1889 |
317.08 |
| Dec 07 2023 |
1934 |
320.08 |
| Nov 30 2023 |
1962 |
320.08 |
| Nov 23 2023 |
1913 |
320.08 |
| Nov 16 2023 |
2168 |
329.18 |
| Nov 09 2023 |
2235 |
331.95 |
| Nov 02 2023 |
1717 |
345.06 |
| Sep 07 2023 |
1561 |
346.51 |
| Aug 31 2023 |
1542 |
346.51 |
| Aug 24 2023 |
1522 |
346.51 |
| Aug 17 2023 |
1538 |
346.51 |
| Aug 10 2023 |
1541 |
346.51 |
| Aug 03 2023 |
1539 |
346.51 |
| Jul 27 2023 |
1525 |
346.51 |
| Jul 20 2023 |
1545 |
346.51 |
| Jul 13 2023 |
1545 |
346.51 |
| Jul 06 2023 |
1540 |
346.51 |
| Jun 29 2023 |
1531 |
346.51 |
| Jun 22 2023 |
1531 |
346.51 |
| Jun 15 2023 |
1531 |
346.51 |
| Jun 08 2023 |
1532 |
346.51 |
| Jun 01 2023 |
1522 |
346.51 |
| May 25 2023 |
1515 |
346.51 |
| May 18 2023 |
1515 |
346.51 |
| May 11 2023 |
1515 |
346.51 |
| May 04 2023 |
1514 |
346.51 |
| Apr 27 2023 |
1516 |
346.51 |
| Apr 20 2023 |
1516 |
346.51 |
| Apr 13 2023 |
1516 |
346.51 |
| Apr 06 2023 |
1517 |
346.51 |
| Mar 30 2023 |
1534 |
346.51 |
| Mar 23 2023 |
1534 |
346.51 |
| Mar 16 2023 |
1534 |
346.51 |
| Mar 09 2023 |
1534 |
346.51 |
| Mar 02 2023 |
1516 |
346.51 |
| Feb 23 2023 |
1516 |
346.51 |
| Feb 16 2023 |
1524 |
346.51 |
| Feb 09 2023 |
1538 |
346.51 |
| Feb 02 2023 |
1553 |
346.51 |
| Jan 26 2023 |
1553 |
346.51 |
| Jan 19 2023 |
1557 |
346.51 |
| Jan 12 2023 |
1489 |
346.51 |
| Jan 05 2023 |
1775 |
346.51 |
| Dec 29 2022 |
1770 |
346.51 |
| Dec 22 2022 |
5363 |
383.09 |
| Dec 15 2022 |
5347 |
383.09 |
| Dec 08 2022 |
5334 |
383.09 |
| Dec 01 2022 |
5258 |
383.09 |
| Nov 24 2022 |
5264 |
383.09 |
| Nov 17 2022 |
5142 |
383.09 |
| Nov 10 2022 |
5052 |
383.09 |
| Nov 03 2022 |
4879 |
383.09 |
| Oct 27 2022 |
4523 |
383.09 |
| Oct 20 2022 |
4406 |
383.09 |
| Oct 13 2022 |
4340 |
383.09 |
| Oct 06 2022 |
4218 |
383.09 |
| Sep 29 2022 |
4098 |
383.09 |
| Sep 22 2022 |
4074 |
383.09 |
| Sep 15 2022 |
4006 |
383.09 |
| Sep 08 2022 |
7150 |
477.32 |
| Sep 01 2022 |
7142 |
477.32 |
| Aug 25 2022 |
7130 |
477.32 |
| Aug 18 2022 |
7126 |
477.32 |
| Aug 11 2022 |
7138 |
477.32 |
| Aug 04 2022 |
7116 |
477.32 |
| Jul 28 2022 |
7116 |
477.32 |
| Jul 21 2022 |
7116 |
477.32 |
| Jul 14 2022 |
7116 |
477.32 |
| Jul 07 2022 |
7116 |
477.32 |
| Jun 30 2022 |
7116 |
477.32 |
| Jun 23 2022 |
7095 |
477.32 |
| Jun 16 2022 |
7095 |
477.32 |
| Jun 09 2022 |
7104 |
477.32 |
| Jun 02 2022 |
7104 |
477.32 |
| May 26 2022 |
7103 |
477.32 |
| May 19 2022 |
7103 |
477.32 |
| May 12 2022 |
7103 |
477.32 |
| May 05 2022 |
7103 |
477.32 |
| Apr 28 2022 |
7093 |
477.32 |
| Apr 21 2022 |
7093 |
477.32 |
| Apr 14 2022 |
7093 |
477.32 |
| Apr 07 2022 |
7093 |
477.32 |
| Mar 31 2022 |
7093 |
477.32 |
| Mar 24 2022 |
7093 |
477.32 |
| Mar 17 2022 |
7083 |
477.32 |
| Mar 10 2022 |
7083 |
477.32 |
| Mar 03 2022 |
7083 |
477.32 |
| Feb 24 2022 |
7072 |
477.32 |
| Feb 17 2022 |
7078 |
477.32 |
| Feb 10 2022 |
7082 |
477.32 |
| Feb 03 2022 |
7095 |
477.32 |
| Jan 27 2022 |
7098 |
477.32 |
| Jan 20 2022 |
6970 |
477.32 |
| Jan 13 2022 |
6998 |
477.32 |
| Jan 06 2022 |
7140 |
477.32 |
| Dec 30 2021 |
7172 |
477.32 |
| Dec 23 2021 |
7190 |
477.32 |
| Dec 16 2021 |
7181 |
477.32 |
| Dec 09 2021 |
7202 |
477.32 |
| Dec 02 2021 |
7302 |
477.32 |
| Nov 25 2021 |
7306 |
477.32 |
| Nov 18 2021 |
9068 |
550.02 |
| Nov 11 2021 |
9381 |
550.02 |
| Nov 04 2021 |
9363 |
550.02 |
| Oct 28 2021 |
12945 |
686.86 |
| Nov 15 2019 |
11958 |
429.13 |
| Nov 08 2019 |
12032 |
428.65 |
| Nov 01 2019 |
12063 |
428.65 |
| Oct 25 2019 |
12015 |
428.65 |
| Oct 18 2019 |
11765 |
428.65 |
| Oct 11 2019 |
11872 |
428.65 |
| Oct 04 2019 |
11981 |
428.65 |
| Sep 27 2019 |
11960 |
428.65 |
| Sep 20 2019 |
11792 |
428.65 |
| Sep 13 2019 |
11838 |
428.65 |
| Sep 06 2019 |
11544 |
428.65 |
| Aug 30 2019 |
11588 |
428.65 |
| Aug 23 2019 |
11605 |
428.65 |
| Aug 16 2019 |
11515 |
428.65 |
| Aug 09 2019 |
11515 |
428.65 |
| Aug 02 2019 |
11521 |
428.65 |
| Jul 26 2019 |
11528 |
428.65 |
| Jul 19 2019 |
11544 |
428.65 |
| Jul 12 2019 |
11567 |
428.65 |
| Jul 05 2019 |
11577 |
428.65 |
| Jun 28 2019 |
11598 |
428.65 |
| Jun 21 2019 |
11618 |
428.65 |
| Jun 14 2019 |
11613 |
428.65 |
| Jun 07 2019 |
11599 |
428.65 |
| May 31 2019 |
11616 |
428.65 |
| May 24 2019 |
11614 |
428.65 |
| May 17 2019 |
11635 |
428.65 |
| May 10 2019 |
11629 |
428.65 |
| May 03 2019 |
11638 |
428.65 |
| Apr 26 2019 |
11630 |
428.65 |
| Apr 19 2019 |
11629 |
428.65 |
| Apr 12 2019 |
11633 |
428.65 |
| Apr 05 2019 |
11633 |
428.65 |
| Mar 29 2019 |
11633 |
428.65 |
| Mar 22 2019 |
11629 |
428.65 |
| Mar 15 2019 |
11636 |
428.65 |
| Mar 08 2019 |
11582 |
428.65 |
| Mar 01 2019 |
11586 |
428.65 |
| Feb 22 2019 |
11579 |
428.65 |
| Feb 15 2019 |
11596 |
428.65 |
| Feb 08 2019 |
11579 |
428.65 |
| Feb 01 2019 |
11603 |
428.65 |
| Jan 25 2019 |
11605 |
428.65 |
| Jan 18 2019 |
11222 |
428.65 |
| Jan 11 2019 |
11754 |
428.65 |
| Jan 04 2019 |
11819 |
428.65 |
| Dec 28 2018 |
11825 |
428.65 |
| Dec 21 2018 |
11753 |
428.65 |
| Dec 14 2018 |
11781 |
428.65 |
| Dec 07 2018 |
11925 |
428.65 |
| Nov 30 2018 |
12073 |
428.65 |
| Nov 23 2018 |
12184 |
428.65 |
| Nov 16 2018 |
12343 |
428.16 |
