| Nov 18 2021 |
2468 |
668.43 |
| Nov 11 2021 |
2555 |
668.43 |
| Nov 04 2021 |
2542 |
669.67 |
| Oct 28 2021 |
2548 |
669.67 |
| Oct 21 2021 |
2607 |
669.67 |
| Oct 14 2021 |
2645 |
669.67 |
| Oct 07 2021 |
2535 |
669.67 |
| Sep 30 2021 |
2455 |
669.67 |
| Sep 23 2021 |
2350 |
669.67 |
| Sep 16 2021 |
2297 |
669.67 |
| Sep 09 2021 |
2230 |
669.67 |
| Sep 02 2021 |
2230 |
669.67 |
| Aug 26 2021 |
2164 |
669.67 |
| Aug 19 2021 |
2174 |
669.67 |
| Aug 12 2021 |
2174 |
669.67 |
| Aug 05 2021 |
2210 |
669.67 |
| Jul 29 2021 |
2227 |
669.67 |
| Jun 03 2021 |
2216 |
669.67 |
| Nov 20 2020 |
13777 |
668.43 |
| Nov 13 2020 |
15729 |
668.43 |
| Nov 06 2020 |
17283 |
669.67 |
| Oct 30 2020 |
18863 |
669.67 |
| Oct 23 2020 |
20602 |
669.67 |
| Oct 16 2020 |
22010 |
669.67 |
| Oct 09 2020 |
23236 |
669.67 |
| Oct 02 2020 |
24220 |
669.67 |
| Sep 25 2020 |
24949 |
669.67 |
| Sep 18 2020 |
25694 |
669.67 |
| Sep 11 2020 |
26258 |
669.67 |
| Sep 04 2020 |
26856 |
669.67 |
| Aug 28 2020 |
27150 |
669.67 |
| Aug 21 2020 |
27239 |
669.67 |
| Aug 14 2020 |
27276 |
669.67 |
| Aug 07 2020 |
27481 |
669.67 |
| Jul 31 2020 |
27612 |
669.67 |
| Jul 24 2020 |
27612 |
669.67 |
| Jul 17 2020 |
27643 |
669.67 |
| Jul 10 2020 |
27692 |
669.67 |
| Jul 03 2020 |
27803 |
669.67 |
| Jun 26 2020 |
27803 |
669.67 |
| Jun 19 2020 |
27803 |
669.67 |
| Jun 12 2020 |
27823 |
669.67 |
| Jun 05 2020 |
27872 |
669.67 |
| May 29 2020 |
27906 |
669.67 |
| May 22 2020 |
27971 |
669.67 |
| May 15 2020 |
27973 |
669.67 |
| May 08 2020 |
27991 |
669.67 |
| May 01 2020 |
28003 |
669.67 |
| Apr 24 2020 |
28090 |
669.67 |
| Apr 17 2020 |
28091 |
669.67 |
| Apr 10 2020 |
28091 |
669.67 |
| Apr 03 2020 |
28091 |
669.67 |
| Mar 27 2020 |
28091 |
669.67 |
| Mar 20 2020 |
28110 |
669.67 |
| Mar 13 2020 |
28110 |
669.67 |
| Mar 06 2020 |
28110 |
669.67 |
| Feb 28 2020 |
28099 |
669.67 |
| Feb 21 2020 |
28175 |
669.67 |
| Feb 14 2020 |
28184 |
669.67 |
| Feb 07 2020 |
28211 |
669.67 |
| Jan 31 2020 |
28231 |
669.67 |
| Jan 24 2020 |
27781 |
669.67 |
| Jan 17 2020 |
27865 |
669.67 |
| Jan 10 2020 |
28648 |
669.67 |
| Jan 03 2020 |
28456 |
669.67 |
| Dec 27 2019 |
28469 |
669.67 |
| Dec 20 2019 |
28519 |
669.67 |
| Dec 13 2019 |
28601 |
669.67 |
| Dec 06 2019 |
28537 |
669.67 |
| Nov 29 2019 |
29265 |
670.91 |
| Nov 22 2019 |
29451 |
670.91 |
| Nov 15 2019 |
28152 |
633.44 |
| Nov 08 2019 |
26988 |
602.79 |
| Nov 01 2019 |
27209 |
602.79 |
| Oct 25 2019 |
27349 |
602.79 |
| Oct 18 2019 |
26838 |
602.79 |
| Oct 11 2019 |
27255 |
602.79 |
| Oct 04 2019 |
27317 |
602.79 |
| Sep 27 2019 |
27220 |
602.79 |
| Sep 20 2019 |
26902 |
602.79 |
| Sep 13 2019 |
26759 |
602.79 |
| Sep 06 2019 |
26200 |
602.79 |
| Aug 30 2019 |
26295 |
602.79 |
| Aug 23 2019 |
26315 |
602.79 |
| Aug 16 2019 |
26061 |
602.79 |
| Aug 09 2019 |
26061 |
602.79 |
| Aug 02 2019 |
26075 |
602.79 |
| Jul 26 2019 |
26092 |
602.79 |
| Jul 19 2019 |
26106 |
602.79 |
| Jul 12 2019 |
26153 |
602.79 |
| Jul 05 2019 |
26167 |
602.79 |
| Jun 28 2019 |
26223 |
602.79 |
| Jun 21 2019 |
26254 |
602.79 |
| Jun 14 2019 |
26245 |
602.79 |
| Jun 07 2019 |
26221 |
602.79 |
| May 31 2019 |
26259 |
602.79 |
| May 24 2019 |
26265 |
602.79 |
| May 17 2019 |
26308 |
602.79 |
| May 10 2019 |
26298 |
602.79 |
| May 03 2019 |
26329 |
602.79 |
| Apr 26 2019 |
26324 |
602.79 |
| Apr 19 2019 |
26328 |
602.79 |
| Apr 12 2019 |
26338 |
602.79 |
| Apr 05 2019 |
26338 |
602.79 |
| Mar 29 2019 |
26339 |
602.79 |
| Mar 22 2019 |
26323 |
602.79 |
| Mar 15 2019 |
26336 |
602.79 |
| Mar 08 2019 |
26243 |
602.79 |
| Mar 01 2019 |
26248 |
602.79 |
| Feb 22 2019 |
26240 |
602.79 |
| Feb 15 2019 |
26246 |
602.79 |
| Feb 08 2019 |
26205 |
602.79 |
| Feb 01 2019 |
26232 |
602.79 |
| Jan 25 2019 |
26249 |
602.79 |
| Jan 18 2019 |
25726 |
602.79 |
| Jan 11 2019 |
26460 |
602.79 |
| Jan 04 2019 |
26629 |
602.79 |
| Dec 28 2018 |
26539 |
602.79 |
| Dec 21 2018 |
26341 |
602.79 |
| Dec 14 2018 |
26538 |
602.79 |
| Dec 07 2018 |
26884 |
602.79 |
| Nov 30 2018 |
27711 |
609.61 |
| Nov 23 2018 |
28031 |
609.61 |
| Nov 16 2018 |
28680 |
609.61 |
