| Dec 22 2022 |
5611 |
388.76 |
| Dec 15 2022 |
5593 |
388.76 |
| Dec 08 2022 |
5574 |
388.76 |
| Dec 01 2022 |
5502 |
388.76 |
| Nov 24 2022 |
5507 |
388.76 |
| Nov 17 2022 |
5393 |
388.76 |
| Nov 10 2022 |
5302 |
388.76 |
| Nov 03 2022 |
5131 |
388.76 |
| Oct 27 2022 |
3845 |
365.74 |
| Oct 20 2022 |
3733 |
365.74 |
| Oct 13 2022 |
3679 |
365.74 |
| Oct 06 2022 |
3592 |
365.74 |
| Sep 29 2022 |
3516 |
365.74 |
| Sep 22 2022 |
3495 |
365.74 |
| Sep 15 2022 |
3448 |
365.74 |
| Sep 08 2022 |
3450 |
365.74 |
| Sep 01 2022 |
3448 |
365.74 |
| Aug 25 2022 |
3446 |
365.74 |
| Aug 18 2022 |
3445 |
365.74 |
| Aug 11 2022 |
3453 |
365.74 |
| Aug 04 2022 |
3440 |
365.74 |
| Jul 28 2022 |
3440 |
365.74 |
| Jul 21 2022 |
3440 |
365.74 |
| Jul 14 2022 |
3440 |
365.74 |
| Jul 07 2022 |
3440 |
365.74 |
| Jun 30 2022 |
3440 |
365.74 |
| Jun 23 2022 |
3430 |
365.74 |
| Jun 16 2022 |
3430 |
365.74 |
| Jun 09 2022 |
3432 |
365.74 |
| Jun 02 2022 |
3432 |
365.74 |
| May 26 2022 |
3431 |
365.74 |
| May 19 2022 |
3431 |
365.74 |
| May 12 2022 |
3431 |
365.74 |
| May 05 2022 |
3431 |
365.74 |
| Apr 28 2022 |
3427 |
365.74 |
| Apr 21 2022 |
3427 |
365.74 |
| Apr 14 2022 |
3427 |
365.74 |
| Apr 07 2022 |
3427 |
365.74 |
| Mar 31 2022 |
3427 |
365.74 |
| Mar 24 2022 |
3427 |
365.74 |
| Mar 17 2022 |
3423 |
365.74 |
| Mar 10 2022 |
3423 |
365.74 |
| Mar 03 2022 |
3423 |
365.74 |
| Feb 24 2022 |
3415 |
365.74 |
| Feb 17 2022 |
3423 |
365.74 |
| Feb 10 2022 |
3426 |
365.74 |
| Feb 03 2022 |
3433 |
365.74 |
| Jan 27 2022 |
3438 |
365.74 |
| Jan 20 2022 |
3334 |
365.74 |
| Jan 13 2022 |
3367 |
365.74 |
| Jan 06 2022 |
3488 |
365.74 |
| Dec 30 2021 |
3508 |
365.74 |
| Dec 23 2021 |
3521 |
365.74 |
| Dec 16 2021 |
3528 |
365.74 |
| Dec 09 2021 |
3893 |
376.51 |
| Dec 02 2021 |
3963 |
376.51 |
| Nov 25 2021 |
3995 |
376.51 |
| Nov 18 2021 |
3392 |
355.89 |
| Nov 11 2021 |
3382 |
355.89 |
| Nov 04 2021 |
3272 |
349.86 |
| Oct 28 2021 |
3377 |
349.86 |
| Oct 21 2021 |
3273 |
345.82 |
| Oct 14 2021 |
3310 |
345.82 |
| Oct 07 2021 |
3216 |
345.82 |
| Sep 30 2021 |
3580 |
354.55 |
| Sep 23 2021 |
3635 |
354.55 |
| Sep 16 2021 |
3718 |
354.55 |
| Sep 09 2021 |
3717 |
353.63 |
| Sep 02 2021 |
3762 |
353.63 |
| Aug 26 2021 |
3765 |
353.63 |
| Aug 19 2021 |
3774 |
353.63 |
| Aug 12 2021 |
3782 |
353.63 |
| Aug 05 2021 |
3790 |
353.63 |
| Jul 29 2021 |
3793 |
353.63 |
| Jun 03 2021 |
3950 |
353.63 |
| May 21 2021 |
1537 |
328.12 |
| May 14 2021 |
1518 |
328.12 |
| May 07 2021 |
1518 |
328.12 |
| Apr 30 2021 |
1507 |
328.12 |
| Apr 23 2021 |
1507 |
328.12 |
| Apr 16 2021 |
1507 |
328.12 |
| Apr 09 2021 |
1507 |
328.12 |
| Apr 02 2021 |
1507 |
328.12 |
| Mar 26 2021 |
1507 |
328.12 |
| Mar 19 2021 |
1498 |
328.12 |
| Mar 12 2021 |
1498 |
328.12 |
| Mar 05 2021 |
1498 |
328.12 |
| Feb 26 2021 |
1498 |
328.12 |
| Feb 19 2021 |
1479 |
328.12 |
| Feb 12 2021 |
1486 |
328.12 |
| Feb 05 2021 |
1488 |
328.12 |
| Jan 29 2021 |
1523 |
328.12 |
| Jan 22 2021 |
1510 |
328.12 |
| Jan 15 2021 |
1382 |
328.12 |
| Jan 08 2021 |
1899 |
328.12 |
| Jan 01 2021 |
1885 |
328.12 |
| Dec 25 2020 |
1935 |
328.12 |
| Dec 18 2020 |
1970 |
328.12 |
| Dec 11 2020 |
2342 |
328.12 |
| Dec 04 2020 |
2660 |
328.12 |
| Nov 27 2020 |
2570 |
328.12 |
| Nov 20 2020 |
3945 |
362.41 |
| Nov 13 2020 |
4203 |
362.41 |
| Nov 06 2020 |
4462 |
361.9 |
| Oct 30 2020 |
5497 |
378.12 |
| Oct 23 2020 |
5586 |
372.73 |
| Oct 16 2020 |
5819 |
372.73 |
| Oct 09 2020 |
5939 |
370.34 |
| Oct 02 2020 |
6119 |
370.34 |
| Sep 25 2020 |
6245 |
370.34 |
| Sep 18 2020 |
6400 |
370.34 |
| Sep 11 2020 |
6202 |
366.61 |
| Sep 04 2020 |
5021 |
345.02 |
| Aug 28 2020 |
5044 |
345.02 |
| Aug 21 2020 |
5074 |
345.02 |
| Aug 14 2020 |
5079 |
345.02 |
| Aug 07 2020 |
5126 |
345.02 |
| Jul 31 2020 |
5143 |
345.02 |
| Jul 24 2020 |
5143 |
345.02 |
| Jul 17 2020 |
5155 |
345.02 |
| Jul 10 2020 |
5174 |
345.02 |
| Jul 03 2020 |
5194 |
345.02 |
| Jun 26 2020 |
5194 |
345.02 |
| Jun 19 2020 |
5194 |
345.02 |
| Jun 12 2020 |
5197 |
345.02 |
| Jun 05 2020 |
5202 |
345.02 |
| May 29 2020 |
5214 |
345.02 |
| May 22 2020 |
5221 |
345.02 |
| May 15 2020 |
5221 |
345.02 |
| May 08 2020 |
5224 |
345.02 |
| May 01 2020 |
5227 |
345.02 |
| Apr 24 2020 |
5245 |
345.02 |
| Apr 17 2020 |
5245 |
345.02 |
| Apr 10 2020 |
5245 |
345.02 |
| Apr 03 2020 |
5245 |
345.02 |
| Mar 27 2020 |
5245 |
345.02 |
| Mar 20 2020 |
5247 |
345.02 |
| Mar 13 2020 |
5247 |
345.02 |
| Mar 06 2020 |
5247 |
345.02 |
| Feb 28 2020 |
5258 |
345.02 |
| Feb 21 2020 |
5275 |
345.02 |
| Feb 14 2020 |
5278 |
345.02 |
| Feb 07 2020 |
5283 |
345.02 |
| Jan 31 2020 |
5301 |
345.02 |
| Jan 24 2020 |
5049 |
345.02 |
| Jan 17 2020 |
5061 |
345.02 |
| Jan 10 2020 |
5447 |
345.02 |
| Jan 03 2020 |
5419 |
345.02 |
| Dec 27 2019 |
5423 |
345.02 |
| Dec 20 2019 |
5432 |
345.02 |
| Dec 13 2019 |
5442 |
345.02 |
| Dec 06 2019 |
5272 |
345.02 |
| Nov 29 2019 |
5377 |
345.02 |
| Nov 22 2019 |
6056 |
355.6 |
| Nov 15 2019 |
6073 |
355.6 |
| Nov 08 2019 |
6414 |
360.48 |
| Nov 01 2019 |
6608 |
363.28 |
| Oct 25 2019 |
7452 |
375.82 |
| Oct 18 2019 |
7300 |
375.82 |
| Oct 11 2019 |
7977 |
383.5 |
| Oct 04 2019 |
8040 |
383.5 |
| Sep 27 2019 |
8023 |
383.5 |
| Sep 20 2019 |
7884 |
383.5 |
| Sep 13 2019 |
8039 |
385.08 |
| Sep 06 2019 |
10636 |
418.43 |
| Aug 30 2019 |
10665 |
418.43 |
| Aug 23 2019 |
10685 |
418.43 |
| Aug 16 2019 |
10610 |
418.43 |
| Aug 09 2019 |
10610 |
418.43 |
| Aug 02 2019 |
10616 |
418.43 |
| Jul 26 2019 |
10620 |
418.43 |
| Jul 19 2019 |
10636 |
418.43 |
| Jul 12 2019 |
10660 |
418.43 |
| Jul 05 2019 |
10668 |
418.43 |
| Jun 28 2019 |
10684 |
418.43 |
| Jun 21 2019 |
10703 |
418.43 |
| Jun 14 2019 |
10697 |
418.43 |
| Jun 07 2019 |
10686 |
418.43 |
| May 31 2019 |
10705 |
418.43 |
| May 24 2019 |
10700 |
418.43 |
| May 17 2019 |
10717 |
418.43 |
| May 10 2019 |
10711 |
418.43 |
| May 03 2019 |
10721 |
418.43 |
| Apr 26 2019 |
10713 |
418.43 |
| Apr 19 2019 |
10714 |
418.43 |
| Apr 12 2019 |
10718 |
418.43 |
| Apr 05 2019 |
10718 |
418.43 |
| Mar 29 2019 |
10717 |
418.43 |
| Mar 22 2019 |
10715 |
418.43 |
| Mar 15 2019 |
10726 |
418.43 |
| Mar 08 2019 |
10676 |
418.43 |
| Mar 01 2019 |
10679 |
418.43 |
| Feb 22 2019 |
10674 |
418.43 |
| Feb 15 2019 |
10691 |
418.43 |
| Feb 08 2019 |
10679 |
418.43 |
| Feb 01 2019 |
10700 |
418.43 |
| Jan 25 2019 |
10699 |
418.43 |
| Jan 18 2019 |
10323 |
418.43 |
| Jan 11 2019 |
10831 |
418.43 |
| Jan 04 2019 |
10900 |
418.43 |
| Dec 28 2018 |
10908 |
418.43 |
| Dec 21 2018 |
10839 |
418.43 |
| Dec 14 2018 |
10860 |
418.43 |
| Dec 07 2018 |
11201 |
420.73 |
| Nov 30 2018 |
8276 |
384.78 |
| Nov 23 2018 |
8316 |
384.78 |
| Nov 16 2018 |
8420 |
384.78 |
