Mar 29 2024 |
6810 |
503.51 |
Mar 28 2024 |
6810 |
503.51 |
Mar 21 2024 |
6810 |
503.51 |
Mar 14 2024 |
6810 |
503.51 |
Mar 07 2024 |
6810 |
503.51 |
Feb 29 2024 |
6810 |
503.51 |
Feb 22 2024 |
6813 |
503.51 |
Feb 15 2024 |
6818 |
503.51 |
Feb 08 2024 |
6827 |
503.51 |
Feb 01 2024 |
6833 |
503.51 |
Jan 25 2024 |
6832 |
503.51 |
Jan 18 2024 |
6842 |
503.51 |
Jan 11 2024 |
6807 |
503.51 |
Jan 04 2024 |
6834 |
503.51 |
Dec 28 2023 |
6842 |
503.51 |
Dec 21 2023 |
6835 |
503.51 |
Dec 14 2023 |
6847 |
503.51 |
Dec 07 2023 |
6755 |
503.51 |
Nov 30 2023 |
6786 |
503.51 |
Nov 23 2023 |
6719 |
503.51 |
Nov 16 2023 |
7008 |
512.9 |
Nov 09 2023 |
7028 |
513.38 |
Nov 02 2023 |
7623 |
552.74 |
Oct 26 2023 |
7416 |
545 |
Oct 19 2023 |
7643 |
553.96 |
Oct 12 2023 |
7480 |
558.35 |
Oct 05 2023 |
7591 |
558.35 |
Sep 28 2023 |
7997 |
593.13 |
Sep 21 2023 |
8022 |
593.13 |
Sep 14 2023 |
8186 |
593.13 |
Sep 07 2023 |
8215 |
593.13 |
Aug 31 2023 |
8282 |
593.13 |
Aug 24 2023 |
8263 |
593.13 |
Aug 17 2023 |
8250 |
593.13 |
Aug 10 2023 |
8251 |
593.13 |
Aug 03 2023 |
8264 |
593.13 |
Jul 27 2023 |
8252 |
593.13 |
Jul 20 2023 |
8111 |
593.13 |
Jul 13 2023 |
8111 |
593.13 |
Jul 06 2023 |
8077 |
593.13 |
Jun 29 2023 |
8084 |
593.13 |
Jun 22 2023 |
8084 |
593.13 |
Jun 15 2023 |
8084 |
593.13 |
Jun 08 2023 |
8089 |
593.13 |
Jun 01 2023 |
8076 |
593.13 |
May 25 2023 |
8069 |
593.13 |
May 18 2023 |
8069 |
593.13 |
May 11 2023 |
8069 |
593.13 |
May 04 2023 |
8066 |
593.13 |
Apr 27 2023 |
8067 |
593.13 |
Apr 20 2023 |
8067 |
593.13 |
Apr 13 2023 |
8067 |
593.13 |
Apr 06 2023 |
8086 |
593.13 |
Mar 30 2023 |
8086 |
593.13 |
Mar 23 2023 |
8086 |
593.13 |
Mar 16 2023 |
8086 |
593.13 |
Mar 09 2023 |
8086 |
593.13 |
Mar 02 2023 |
8086 |
593.13 |
Feb 23 2023 |
8084 |
593.13 |
Feb 16 2023 |
8096 |
593.13 |
Feb 09 2023 |
8119 |
593.13 |
Feb 02 2023 |
8135 |
593.13 |
Jan 26 2023 |
8140 |
593.13 |
Jan 19 2023 |
8131 |
593.13 |
Jan 12 2023 |
8082 |
593.13 |
Jan 05 2023 |
8118 |
593.13 |
Dec 29 2022 |
8121 |
593.13 |
Dec 22 2022 |
10691 |
508.97 |
Dec 15 2022 |
10660 |
508.97 |
Dec 08 2022 |
10591 |
508.97 |
Dec 01 2022 |
10482 |
508.97 |
Nov 24 2022 |
10465 |
508.97 |
Nov 17 2022 |
10279 |
508.97 |
Nov 10 2022 |
10123 |
508.97 |
Nov 03 2022 |
9816 |
508.97 |
Oct 27 2022 |
9494 |
517.92 |
Oct 20 2022 |
9925 |
549.41 |
Oct 13 2022 |
10401 |
581.55 |
Oct 06 2022 |
9947 |
581.55 |
Sep 29 2022 |
8975 |
543.88 |
Sep 22 2022 |
8872 |
543.88 |
Sep 15 2022 |
8757 |
543.88 |
Sep 08 2022 |
8727 |
543.88 |
Sep 01 2022 |
8720 |
543.88 |
Aug 25 2022 |
8707 |
543.88 |
Aug 18 2022 |
8708 |
543.88 |
Aug 11 2022 |
8719 |
543.88 |
Aug 04 2022 |
8690 |
543.88 |
Jul 28 2022 |
8690 |
543.88 |
Jul 21 2022 |
8690 |
543.88 |
Jul 14 2022 |
8690 |
543.88 |
Jul 07 2022 |
8690 |
543.88 |
Jun 30 2022 |
8690 |
543.88 |
Jun 23 2022 |
8665 |
543.88 |
Jun 16 2022 |
8665 |
543.88 |
Jun 09 2022 |
8673 |
543.88 |
Jun 02 2022 |
8673 |
543.88 |
May 26 2022 |
8671 |
543.88 |
May 19 2022 |
8671 |
543.88 |
May 12 2022 |
8671 |
543.88 |
May 05 2022 |
8671 |
543.88 |
Apr 28 2022 |
8654 |
543.88 |
Apr 21 2022 |
8654 |
543.88 |
Apr 14 2022 |
8654 |
543.88 |
Apr 07 2022 |
8654 |
543.88 |
Mar 31 2022 |
8654 |
543.88 |
Mar 24 2022 |
8654 |
543.88 |
Mar 17 2022 |
8643 |
543.88 |
Mar 10 2022 |
8643 |
543.88 |
Mar 03 2022 |
8643 |
543.88 |
Feb 24 2022 |
8627 |
543.88 |
Feb 17 2022 |
8633 |
543.88 |
Feb 10 2022 |
8636 |
543.88 |
Feb 03 2022 |
8650 |
543.88 |
Jan 27 2022 |
8648 |
543.88 |
Jan 20 2022 |
8521 |
543.88 |
Jan 13 2022 |
8552 |
543.88 |
Jan 06 2022 |
8701 |
543.88 |
Dec 30 2021 |
8731 |
543.88 |
Dec 23 2021 |
8747 |
543.88 |
Dec 16 2021 |
8727 |
543.88 |
Dec 09 2021 |
8741 |
543.88 |
Dec 02 2021 |
8845 |
543.88 |
Nov 25 2021 |
8829 |
543.88 |
Nov 18 2021 |
8785 |
540.33 |
Nov 11 2021 |
8468 |
524.8 |
Nov 04 2021 |
8465 |
516.17 |
Oct 28 2021 |
7552 |
468.58 |
Oct 21 2021 |
7562 |
468.58 |
Oct 14 2021 |
7530 |
464.39 |
Oct 07 2021 |
7489 |
464.39 |
Sep 30 2021 |
7647 |
464.39 |
Sep 23 2021 |
7826 |
464.39 |
Sep 16 2021 |
8018 |
464.39 |
Sep 09 2021 |
8143 |
464.39 |
Sep 02 2021 |
8281 |
464.39 |
Aug 26 2021 |
8297 |
464.39 |
Aug 19 2021 |
8316 |
464.39 |
Aug 12 2021 |
8338 |
464.39 |
Aug 05 2021 |
8354 |
464.39 |
Jul 29 2021 |
8360 |
464.39 |
Jun 03 2021 |
9516 |
464.39 |
Nov 20 2020 |
8533 |
475.02 |
Nov 13 2020 |
9136 |
468.84 |
Nov 06 2020 |
9197 |
456.51 |
Oct 30 2020 |
10643 |
468.58 |
Oct 23 2020 |
11402 |
468.58 |
Oct 16 2020 |
11717 |
464.39 |
Oct 09 2020 |
12293 |
464.39 |
Oct 02 2020 |
12735 |
464.39 |
Sep 25 2020 |
13031 |
464.39 |
Sep 18 2020 |
13391 |
464.39 |
Sep 11 2020 |
13627 |
464.39 |
Sep 04 2020 |
13864 |
464.39 |
Aug 28 2020 |
13964 |
464.39 |
Aug 21 2020 |
14013 |
464.39 |
Aug 14 2020 |
14030 |
464.39 |
Aug 07 2020 |
14149 |
464.39 |
Jul 31 2020 |
14207 |
464.39 |
Jul 24 2020 |
14207 |
464.39 |
Jul 17 2020 |
14228 |
464.39 |
Jul 10 2020 |
14262 |
464.39 |
Jul 03 2020 |
14327 |
464.39 |
Jun 26 2020 |
14327 |
464.39 |
Jun 19 2020 |
14327 |
464.39 |
Jun 12 2020 |
14335 |
464.39 |
Jun 05 2020 |
14357 |
464.39 |
May 29 2020 |
14377 |
464.39 |
May 22 2020 |
14424 |
464.39 |
May 15 2020 |
14424 |
464.39 |
May 08 2020 |
14428 |
464.39 |
May 01 2020 |
14436 |
464.39 |
Apr 24 2020 |
14484 |
464.39 |
Apr 17 2020 |
14484 |
464.39 |
Apr 10 2020 |
14484 |
464.39 |
Apr 03 2020 |
14484 |
464.39 |
Mar 27 2020 |
14484 |
464.39 |
Mar 20 2020 |
14495 |
464.39 |
Mar 13 2020 |
14495 |
464.39 |
Mar 06 2020 |
14495 |
464.39 |
Feb 28 2020 |
14465 |
464.39 |
Feb 21 2020 |
14518 |
464.39 |
Feb 14 2020 |
14528 |
464.39 |
Feb 07 2020 |
14549 |
464.39 |
Jan 31 2020 |
14570 |
464.39 |
Jan 24 2020 |
14206 |
464.39 |
Jan 17 2020 |
14246 |
464.39 |
Jan 10 2020 |
14892 |
464.39 |
Jan 03 2020 |
14780 |
464.39 |
Dec 27 2019 |
14798 |
464.39 |
Dec 20 2019 |
14824 |
464.39 |
Dec 13 2019 |
14895 |
464.39 |
Dec 06 2019 |
14757 |
464.39 |
Nov 29 2019 |
15099 |
464.39 |
Nov 22 2019 |
15413 |
467.08 |
Nov 15 2019 |
16543 |
477.57 |
Nov 08 2019 |
18382 |
494 |
Nov 01 2019 |
21335 |
526.21 |
Oct 25 2019 |
22261 |
536.51 |
Oct 18 2019 |
24684 |
572.36 |
Oct 11 2019 |
25054 |
572.36 |
Oct 04 2019 |
25154 |
572.36 |
Sep 27 2019 |
26230 |
588.32 |
Sep 20 2019 |
25911 |
588.32 |
Sep 13 2019 |
25747 |
587.73 |
Sep 06 2019 |
28162 |
635.14 |
Aug 30 2019 |
28285 |
635.14 |
Aug 23 2019 |
28304 |
635.14 |
Aug 16 2019 |
28021 |
635.14 |
Aug 09 2019 |
28021 |
635.14 |
Aug 02 2019 |
28037 |
635.14 |
Jul 26 2019 |
28057 |
635.14 |
Jul 19 2019 |
28071 |
635.14 |
Jul 12 2019 |
28122 |
635.14 |
Jul 05 2019 |
28138 |
635.14 |
Jun 28 2019 |
28196 |
635.14 |
Jun 21 2019 |
28227 |
635.14 |
Jun 14 2019 |
28216 |
635.14 |
Jun 07 2019 |
28189 |
635.14 |
May 31 2019 |
28226 |
635.14 |
May 24 2019 |
28228 |
635.14 |
May 17 2019 |
28275 |
635.14 |
May 10 2019 |
28265 |
635.14 |
May 03 2019 |
28296 |
635.14 |
Apr 26 2019 |
28291 |
635.14 |
Apr 19 2019 |
28300 |
635.14 |
Apr 12 2019 |
28312 |
635.14 |
Apr 05 2019 |
28312 |
635.14 |
Mar 29 2019 |
28313 |
635.14 |
Mar 22 2019 |
28291 |
635.14 |
Mar 15 2019 |
28302 |
635.14 |
Mar 08 2019 |
28197 |
635.14 |
Mar 01 2019 |
28204 |
635.14 |
Feb 22 2019 |
28194 |
635.14 |
Feb 15 2019 |
28204 |
635.14 |
Feb 08 2019 |
28165 |
635.14 |
Feb 01 2019 |
28192 |
635.14 |
Jan 25 2019 |
28206 |
635.14 |
Jan 18 2019 |
27676 |
635.14 |
Jan 11 2019 |
28421 |
635.14 |
Jan 04 2019 |
28596 |
635.14 |
Dec 28 2018 |
28503 |
635.14 |
Dec 21 2018 |
28288 |
635.14 |
Dec 14 2018 |
28489 |
635.14 |
Dec 07 2018 |
28862 |
635.14 |
Nov 30 2018 |
29286 |
635.14 |
Nov 23 2018 |
29620 |
635.14 |
Nov 16 2018 |
29953 |
628.35 |