| Oct 12 2023 |
3194 |
402.59 |
| Oct 05 2023 |
3105 |
402.59 |
| Sep 28 2023 |
2963 |
402.59 |
| Sep 21 2023 |
2904 |
402.59 |
| Sep 14 2023 |
2803 |
400.52 |
| Sep 07 2023 |
2723 |
400.52 |
| Aug 31 2023 |
2683 |
400.52 |
| Aug 24 2023 |
2633 |
400.52 |
| Aug 17 2023 |
2658 |
400.52 |
| Aug 10 2023 |
2661 |
400.52 |
| Aug 03 2023 |
2660 |
400.52 |
| Jul 27 2023 |
2648 |
400.52 |
| Jul 20 2023 |
2675 |
400.52 |
| Jul 13 2023 |
2675 |
400.52 |
| Jul 06 2023 |
2669 |
400.52 |
| Jun 29 2023 |
2658 |
400.52 |
| Jun 22 2023 |
2658 |
400.52 |
| Jun 15 2023 |
2658 |
400.52 |
| Jun 08 2023 |
2664 |
400.52 |
| Jun 01 2023 |
2640 |
400.52 |
| May 25 2023 |
2612 |
400.52 |
| May 18 2023 |
2612 |
400.52 |
| May 11 2023 |
2612 |
400.52 |
| May 04 2023 |
2601 |
400.52 |
| Apr 27 2023 |
2601 |
400.52 |
| Apr 20 2023 |
2601 |
400.52 |
| Apr 13 2023 |
2601 |
400.52 |
| Apr 06 2023 |
2604 |
400.52 |
| Mar 30 2023 |
2635 |
400.52 |
| Mar 23 2023 |
2635 |
400.52 |
| Mar 16 2023 |
2635 |
400.52 |
| Mar 09 2023 |
2635 |
400.52 |
| Mar 02 2023 |
2603 |
400.52 |
| Feb 23 2023 |
2604 |
400.52 |
| Feb 16 2023 |
2617 |
400.52 |
| Feb 09 2023 |
2629 |
400.52 |
| Feb 02 2023 |
2650 |
400.52 |
| Jan 26 2023 |
2646 |
400.52 |
| Jan 19 2023 |
2664 |
400.52 |
| Jan 12 2023 |
2582 |
400.52 |
| Jan 05 2023 |
2948 |
400.52 |
| Dec 29 2022 |
2943 |
400.52 |
| Dec 22 2022 |
3597 |
400.52 |
| Dec 15 2022 |
3543 |
400.52 |
| Dec 08 2022 |
3555 |
400.52 |
| Dec 01 2022 |
3538 |
400.52 |
| Nov 24 2022 |
3533 |
400.52 |
| Nov 17 2022 |
3508 |
400.52 |
| Nov 10 2022 |
3497 |
400.52 |
| Nov 03 2022 |
3424 |
400.52 |
| Oct 27 2022 |
3310 |
400.52 |
| Oct 20 2022 |
3352 |
400.52 |
| Oct 13 2022 |
3240 |
398.45 |
| Oct 06 2022 |
3169 |
398.45 |
| Sep 29 2022 |
3123 |
398.45 |
| Sep 22 2022 |
3118 |
398.45 |
| Nov 11 2021 |
7988 |
508.51 |
| Nov 04 2021 |
7979 |
508.51 |
| Oct 28 2021 |
8064 |
508.51 |
| Oct 21 2021 |
8318 |
508.51 |
| Oct 14 2021 |
8452 |
508.51 |
| Oct 07 2021 |
7998 |
508.51 |
| Sep 30 2021 |
7882 |
508.51 |
| Sep 23 2021 |
7605 |
508.51 |
| Sep 16 2021 |
7465 |
508.51 |
| Sep 09 2021 |
7365 |
508.51 |
| Sep 02 2021 |
7414 |
508.51 |
| Aug 26 2021 |
7319 |
508.51 |
| Aug 19 2021 |
7330 |
508.51 |
| Aug 12 2021 |
7321 |
508.51 |
| Aug 05 2021 |
7415 |
508.51 |
| Jul 29 2021 |
7468 |
508.51 |
| Jun 03 2021 |
7564 |
508.51 |
| Nov 13 2020 |
10998 |
508.51 |
| Nov 06 2020 |
11942 |
508.51 |
| Oct 30 2020 |
12892 |
508.51 |
| Oct 23 2020 |
13918 |
508.51 |
| Oct 16 2020 |
14735 |
508.51 |
| Oct 09 2020 |
15486 |
508.51 |
| Oct 02 2020 |
16049 |
508.51 |
| Sep 25 2020 |
16456 |
508.51 |
| Sep 18 2020 |
16926 |
508.51 |
| Sep 11 2020 |
17250 |
508.51 |
| Sep 04 2020 |
17578 |
508.51 |
| Aug 28 2020 |
17725 |
508.51 |
| Aug 21 2020 |
17779 |
508.51 |
| Aug 14 2020 |
17799 |
508.51 |
| Aug 07 2020 |
17939 |
508.51 |
| Jul 31 2020 |
18022 |
508.51 |
| Jul 24 2020 |
18022 |
508.51 |
| Jul 17 2020 |
18052 |
508.51 |
| Jul 10 2020 |
18087 |
508.51 |
| Jul 03 2020 |
18160 |
508.51 |
| Jun 26 2020 |
18160 |
508.51 |
| Jun 19 2020 |
18160 |
508.51 |
| Jun 12 2020 |
18171 |
508.51 |
| Jun 05 2020 |
18202 |
508.51 |
| May 29 2020 |
18229 |
508.51 |
| May 22 2020 |
18267 |
508.51 |
| May 15 2020 |
18267 |
508.51 |
| May 08 2020 |
18275 |
508.51 |
| May 01 2020 |
18288 |
508.51 |
| Apr 24 2020 |
18346 |
508.51 |
| Apr 17 2020 |
18347 |
508.51 |
| Apr 10 2020 |
18347 |
508.51 |
| Apr 03 2020 |
18347 |
508.51 |
| Mar 27 2020 |
18347 |
508.51 |
| Mar 20 2020 |
18361 |
508.51 |
| Mar 13 2020 |
18361 |
508.51 |
| Mar 06 2020 |
18361 |
508.51 |
| Feb 28 2020 |
18338 |
508.51 |
| Feb 21 2020 |
18401 |
508.51 |
| Feb 14 2020 |
18413 |
508.51 |
| Feb 07 2020 |
18434 |
508.51 |
| Jan 31 2020 |
18452 |
508.51 |
| Jan 24 2020 |
18059 |
508.51 |
| Jan 17 2020 |
18106 |
508.51 |
| Jan 10 2020 |
18814 |
508.51 |
| Jan 03 2020 |
18684 |
508.51 |
| Dec 27 2019 |
18707 |
508.51 |
| Dec 20 2019 |
18740 |
508.51 |
| Dec 13 2019 |
18820 |
508.51 |
| Dec 06 2019 |
18702 |
508.51 |
| Nov 29 2019 |
19121 |
508.51 |
| Nov 22 2019 |
19247 |
508.51 |
| Nov 15 2019 |
16185 |
473.85 |
| Nov 08 2019 |
13878 |
448.2 |
| Nov 01 2019 |
13970 |
448.2 |
| Oct 25 2019 |
13916 |
448.2 |
| Oct 18 2019 |
13587 |
448.2 |
| Oct 11 2019 |
13757 |
448.2 |
| Oct 04 2019 |
13834 |
448.2 |
| Sep 27 2019 |
13827 |
448.2 |
| Sep 20 2019 |
13630 |
448.2 |
| Sep 13 2019 |
13661 |
448.2 |
| Sep 06 2019 |
13363 |
448.2 |
| Aug 30 2019 |
13423 |
448.2 |
| Aug 23 2019 |
13441 |
448.2 |
| Aug 16 2019 |
13346 |
448.2 |
| Aug 09 2019 |
13346 |
448.2 |
| Aug 02 2019 |
13354 |
448.2 |
| Jul 26 2019 |
13360 |
448.2 |
| Jul 19 2019 |
13376 |
448.2 |
| Jul 12 2019 |
13401 |
448.2 |
| Jul 05 2019 |
13411 |
448.2 |
| Jun 28 2019 |
13435 |
448.2 |
| Jun 21 2019 |
13456 |
448.2 |
| Jun 14 2019 |
13450 |
448.2 |
| Jun 07 2019 |
13437 |
448.2 |
| May 31 2019 |
13461 |
448.2 |
| May 24 2019 |
13455 |
448.2 |
| May 17 2019 |
13482 |
448.2 |
| May 10 2019 |
13474 |
448.2 |
| May 03 2019 |
13482 |
448.2 |
| Apr 26 2019 |
13477 |
448.2 |
| Apr 19 2019 |
13476 |
448.2 |
| Apr 12 2019 |
13479 |
448.2 |
| Apr 05 2019 |
13479 |
448.2 |
| Mar 29 2019 |
13480 |
448.2 |
| Mar 22 2019 |
13472 |
448.2 |
| Mar 15 2019 |
13479 |
448.2 |
| Mar 08 2019 |
13408 |
448.2 |
| Mar 01 2019 |
13413 |
448.2 |
| Feb 22 2019 |
13409 |
448.2 |
| Feb 15 2019 |
13428 |
448.2 |
| Feb 08 2019 |
13418 |
448.2 |
| Feb 01 2019 |
13441 |
448.2 |
| Jan 25 2019 |
13443 |
448.2 |
| Jan 18 2019 |
13020 |
448.2 |
| Jan 11 2019 |
13571 |
448.2 |
| Jan 04 2019 |
13655 |
448.2 |
| Dec 28 2018 |
13660 |
448.2 |
| Dec 21 2018 |
13579 |
448.2 |
| Dec 14 2018 |
13637 |
448.2 |
| Dec 07 2018 |
13791 |
448.2 |
| Nov 30 2018 |
13987 |
448.2 |
| Nov 23 2018 |
14142 |
448.2 |
| Nov 16 2018 |
11783 |
422.56 |
