| Apr 25 2024 |
2364 |
337.97 |
| Apr 18 2024 |
2364 |
337.97 |
| Apr 11 2024 |
2364 |
337.97 |
| Apr 04 2024 |
2364 |
337.97 |
| Mar 28 2024 |
2364 |
337.97 |
| Mar 21 2024 |
2364 |
337.97 |
| Mar 14 2024 |
2364 |
337.97 |
| Mar 07 2024 |
2364 |
337.97 |
| Feb 29 2024 |
2364 |
337.97 |
| Feb 22 2024 |
2366 |
337.97 |
| Feb 15 2024 |
2369 |
337.97 |
| Feb 08 2024 |
2372 |
337.97 |
| Feb 01 2024 |
2376 |
337.97 |
| Jan 25 2024 |
2378 |
337.97 |
| Jan 18 2024 |
2385 |
337.97 |
| Jan 11 2024 |
2352 |
337.97 |
| Jan 04 2024 |
2369 |
337.97 |
| Dec 28 2023 |
2368 |
337.97 |
| Dec 21 2023 |
2366 |
337.97 |
| Dec 14 2023 |
2376 |
337.97 |
| Dec 07 2023 |
2345 |
337.97 |
| Nov 30 2023 |
2377 |
337.97 |
| Nov 23 2023 |
2329 |
337.97 |
| Nov 16 2023 |
2610 |
347.78 |
| Nov 09 2023 |
2489 |
342.18 |
| Nov 02 2023 |
2547 |
345.73 |
| Oct 26 2023 |
2540 |
345.73 |
| Oct 19 2023 |
2567 |
345.73 |
| Oct 12 2023 |
2516 |
345.73 |
| Oct 05 2023 |
2521 |
345.73 |
| Sep 28 2023 |
2498 |
345.73 |
| Sep 21 2023 |
2503 |
345.73 |
| Sep 14 2023 |
2554 |
346.87 |
| Sep 07 2023 |
2558 |
346.89 |
| Aug 31 2023 |
2561 |
346.89 |
| Aug 24 2023 |
2561 |
346.89 |
| Aug 17 2023 |
2555 |
346.89 |
| Aug 10 2023 |
2555 |
346.89 |
| Aug 03 2023 |
2561 |
346.89 |
| Jul 27 2023 |
2557 |
346.89 |
| Jul 20 2023 |
2520 |
346.89 |
| Jul 13 2023 |
2520 |
346.89 |
| Jul 06 2023 |
2512 |
346.89 |
| Jun 29 2023 |
2514 |
346.89 |
| Jun 22 2023 |
2514 |
346.89 |
| Jun 15 2023 |
2514 |
346.89 |
| Jun 08 2023 |
2517 |
346.89 |
| Jun 01 2023 |
2512 |
346.89 |
| May 25 2023 |
2507 |
346.89 |
| May 18 2023 |
2507 |
346.89 |
| May 11 2023 |
2507 |
346.89 |
| May 04 2023 |
2507 |
346.89 |
| Apr 27 2023 |
2509 |
346.89 |
| Apr 20 2023 |
2509 |
346.89 |
| Apr 13 2023 |
2509 |
346.89 |
| Apr 06 2023 |
2513 |
346.89 |
| Mar 30 2023 |
2513 |
346.89 |
| Mar 23 2023 |
2513 |
346.89 |
| Mar 16 2023 |
2513 |
346.89 |
| Mar 09 2023 |
2513 |
346.89 |
| Mar 02 2023 |
2513 |
346.89 |
| Feb 23 2023 |
2513 |
346.89 |
| Feb 16 2023 |
2518 |
346.89 |
| Feb 09 2023 |
2524 |
346.89 |
| Feb 02 2023 |
2529 |
346.89 |
| Jan 26 2023 |
2526 |
346.89 |
| Jan 19 2023 |
2515 |
346.89 |
| Jan 12 2023 |
2472 |
346.89 |
| Jan 05 2023 |
2501 |
346.89 |
| Dec 29 2022 |
2500 |
346.89 |
| Dec 22 2022 |
3820 |
346.84 |
| Dec 15 2022 |
3802 |
346.84 |
| Dec 08 2022 |
3780 |
346.84 |
| Dec 01 2022 |
3738 |
346.84 |
| Nov 24 2022 |
3741 |
346.84 |
| Nov 17 2022 |
3762 |
349.49 |
| Nov 10 2022 |
4166 |
361.92 |
| Nov 03 2022 |
4210 |
366.26 |
| Oct 27 2022 |
3869 |
366.26 |
| Oct 20 2022 |
3751 |
366.26 |
| Oct 13 2022 |
3699 |
366.26 |
| Oct 06 2022 |
3612 |
366.26 |
| Sep 29 2022 |
3533 |
366.26 |
| Sep 22 2022 |
3508 |
366.26 |
| Sep 15 2022 |
3591 |
371.2 |
| Sep 08 2022 |
3597 |
371.2 |
| Sep 01 2022 |
3595 |
371.2 |
| Aug 25 2022 |
3591 |
371.2 |
| Aug 18 2022 |
3589 |
371.2 |
| Aug 11 2022 |
3597 |
371.2 |
| Aug 04 2022 |
3584 |
371.2 |
| Jul 28 2022 |
3584 |
371.2 |
| Jul 21 2022 |
3584 |
371.2 |
| Jul 14 2022 |
3584 |
371.2 |
| Jul 07 2022 |
3584 |
371.2 |
| Jun 30 2022 |
3584 |
371.2 |
| Jun 23 2022 |
3574 |
371.2 |
| Jun 16 2022 |
3574 |
371.2 |
| Jun 09 2022 |
3576 |
371.2 |
| Jun 02 2022 |
3576 |
371.2 |
| May 26 2022 |
3576 |
371.2 |
| May 19 2022 |
3576 |
371.2 |
| May 12 2022 |
3576 |
371.2 |
| May 05 2022 |
3576 |
371.2 |
| Apr 28 2022 |
3573 |
371.2 |
| Apr 21 2022 |
3573 |
371.2 |
| Apr 14 2022 |
3573 |
371.2 |
| Apr 07 2022 |
3573 |
371.2 |
| Mar 31 2022 |
3573 |
371.2 |
| Mar 24 2022 |
3573 |
371.2 |
| Mar 17 2022 |
3569 |
371.2 |
| Mar 10 2022 |
3569 |
371.2 |
| Mar 03 2022 |
3569 |
371.2 |
| Feb 24 2022 |
3559 |
371.2 |
| Feb 17 2022 |
3566 |
371.2 |
| Feb 10 2022 |
3572 |
371.2 |
| Feb 03 2022 |
3580 |
371.2 |
| Jan 27 2022 |
3585 |
371.2 |
| Jan 20 2022 |
3484 |
371.2 |
| Jan 13 2022 |
3516 |
371.2 |
| Jan 06 2022 |
3644 |
371.2 |
| Dec 30 2021 |
3664 |
371.2 |
| Dec 23 2021 |
3676 |
371.2 |
| Dec 16 2021 |
3686 |
371.2 |
| Dec 09 2021 |
3714 |
371.2 |
| Dec 02 2021 |
3780 |
371.2 |
| Nov 25 2021 |
3813 |
371.2 |
| Nov 18 2021 |
3166 |
383.48 |
| Nov 11 2021 |
3516 |
392.73 |
| Dec 06 2019 |
19013 |
512.52 |
| Nov 29 2019 |
18915 |
506.02 |
| Nov 22 2019 |
21392 |
535.06 |
| Nov 15 2019 |
21621 |
535.06 |
| Nov 08 2019 |
21947 |
535.06 |
| Nov 01 2019 |
22054 |
535.06 |
| Oct 25 2019 |
22140 |
535.06 |
| Oct 18 2019 |
21670 |
535.06 |
| Oct 11 2019 |
22011 |
535.06 |
| Oct 04 2019 |
22113 |
535.06 |
| Sep 27 2019 |
22041 |
535.06 |
| Sep 20 2019 |
21723 |
535.06 |
| Sep 13 2019 |
21668 |
535.06 |
| Sep 06 2019 |
21216 |
535.06 |
| Aug 30 2019 |
21301 |
535.06 |
| Aug 23 2019 |
21327 |
535.06 |
| Aug 16 2019 |
21137 |
535.06 |
| Aug 09 2019 |
21137 |
535.06 |
| Aug 02 2019 |
21150 |
535.06 |
| Jul 26 2019 |
21164 |
535.06 |
| Jul 19 2019 |
21180 |
535.06 |
| Jul 12 2019 |
21223 |
535.06 |
| Jul 05 2019 |
21236 |
535.06 |
| Jun 28 2019 |
21286 |
535.06 |
| Jun 21 2019 |
21314 |
535.06 |
| Jun 14 2019 |
21310 |
535.06 |
| Jun 07 2019 |
21291 |
535.06 |
| May 31 2019 |
21329 |
535.06 |
| May 24 2019 |
21340 |
535.06 |
| May 17 2019 |
21375 |
535.06 |
| May 10 2019 |
21364 |
535.06 |
| May 03 2019 |
21378 |
535.06 |
| Apr 26 2019 |
21371 |
535.06 |
| Apr 19 2019 |
21373 |
535.06 |
| Apr 12 2019 |
21380 |
535.06 |
| Apr 05 2019 |
21380 |
535.06 |
| Mar 29 2019 |
21381 |
535.06 |
| Mar 22 2019 |
21369 |
535.06 |
| Mar 15 2019 |
21376 |
535.06 |
| Mar 08 2019 |
21290 |
535.06 |
| Mar 01 2019 |
21293 |
535.06 |
| Feb 22 2019 |
21285 |
535.06 |
| Feb 15 2019 |
21293 |
535.06 |
| Feb 08 2019 |
21255 |
535.06 |
| Feb 01 2019 |
21283 |
535.06 |
| Jan 25 2019 |
21297 |
535.06 |
| Jan 18 2019 |
20798 |
535.06 |
| Jan 11 2019 |
21477 |
535.06 |
| Jan 04 2019 |
21622 |
535.06 |
| Dec 28 2018 |
21565 |
535.06 |
| Dec 21 2018 |
21421 |
535.06 |
| Dec 14 2018 |
21555 |
535.06 |
| Dec 07 2018 |
22776 |
546.33 |
| Nov 30 2018 |
26583 |
593.15 |
