Dec 22 2022 |
10321 |
579.19 |
Dec 15 2022 |
10230 |
579.19 |
Dec 08 2022 |
10256 |
579.19 |
Dec 01 2022 |
10155 |
579.19 |
Nov 24 2022 |
10154 |
579.19 |
Nov 17 2022 |
10032 |
579.19 |
Nov 10 2022 |
9996 |
579.19 |
Nov 03 2022 |
11787 |
591.26 |
Oct 27 2022 |
11188 |
591.26 |
Oct 20 2022 |
10834 |
597.14 |
Oct 13 2022 |
10655 |
597.14 |
Oct 06 2022 |
10264 |
602.64 |
Sep 29 2022 |
9994 |
602.64 |
Sep 22 2022 |
9841 |
602.64 |
Sep 15 2022 |
9707 |
602.64 |
Sep 08 2022 |
9662 |
602.64 |
Sep 01 2022 |
9654 |
602.64 |
Aug 25 2022 |
9643 |
602.64 |
Aug 18 2022 |
9643 |
602.64 |
Aug 11 2022 |
9659 |
602.64 |
Aug 04 2022 |
9622 |
602.64 |
Jul 28 2022 |
9622 |
602.64 |
Jul 21 2022 |
9622 |
602.64 |
Jul 14 2022 |
9622 |
602.64 |
Jul 07 2022 |
9622 |
602.64 |
Jun 30 2022 |
9622 |
602.64 |
Jun 23 2022 |
9595 |
602.64 |
Jun 16 2022 |
9595 |
602.64 |
Jun 09 2022 |
9603 |
602.64 |
Jun 02 2022 |
9603 |
602.64 |
May 26 2022 |
9602 |
602.64 |
May 19 2022 |
9602 |
602.64 |
May 12 2022 |
9602 |
602.64 |
May 05 2022 |
9601 |
602.64 |
Apr 28 2022 |
9578 |
602.64 |
Apr 21 2022 |
9578 |
602.64 |
Apr 14 2022 |
9578 |
602.64 |
Apr 07 2022 |
9578 |
602.64 |
Mar 31 2022 |
9578 |
602.64 |
Mar 24 2022 |
9578 |
602.64 |
Mar 17 2022 |
9568 |
602.64 |
Mar 10 2022 |
9568 |
602.64 |
Mar 03 2022 |
9568 |
602.64 |
Feb 24 2022 |
9552 |
602.64 |
Feb 17 2022 |
9557 |
602.64 |
Feb 10 2022 |
9561 |
602.64 |
Feb 03 2022 |
9574 |
602.64 |
Jan 27 2022 |
9567 |
602.64 |
Jan 20 2022 |
9440 |
602.64 |
Jan 13 2022 |
9472 |
602.64 |
Jan 06 2022 |
9624 |
602.64 |
Dec 30 2021 |
9655 |
602.64 |
Dec 23 2021 |
9671 |
602.64 |
Dec 16 2021 |
9648 |
602.64 |
Dec 09 2021 |
9667 |
602.64 |
Dec 02 2021 |
9758 |
602.64 |
Nov 25 2021 |
9744 |
602.64 |
Nov 18 2021 |
9762 |
602.64 |
Nov 11 2021 |
9794 |
602.64 |
Nov 04 2021 |
10009 |
602.64 |
Oct 28 2021 |
10424 |
602.64 |
Oct 21 2021 |
10490 |
602.64 |
Oct 14 2021 |
10718 |
602.64 |
Oct 07 2021 |
10763 |
602.64 |
Sep 30 2021 |
11020 |
602.64 |
Sep 23 2021 |
11555 |
620.77 |
Sep 16 2021 |
11859 |
620.77 |
Sep 09 2021 |
12023 |
618.27 |
Sep 02 2021 |
12302 |
618.27 |
Aug 26 2021 |
12337 |
618.27 |
Aug 19 2021 |
12372 |
618.27 |
Aug 12 2021 |
12394 |
618.27 |
Aug 05 2021 |
12418 |
618.27 |
Jul 29 2021 |
12424 |
618.27 |
Jun 03 2021 |
12433 |
618.27 |
May 21 2021 |
5432 |
618.27 |
May 14 2021 |
5273 |
618.27 |
May 07 2021 |
5273 |
618.27 |
Apr 30 2021 |
5208 |
618.27 |
Apr 23 2021 |
5208 |
618.27 |
Apr 16 2021 |
5208 |
618.27 |
Apr 09 2021 |
5208 |
618.27 |
Apr 02 2021 |
5182 |
618.27 |
Mar 26 2021 |
5184 |
618.27 |
Mar 19 2021 |
5157 |
618.27 |
Mar 12 2021 |
5157 |
618.27 |
Mar 05 2021 |
5157 |
618.27 |
Feb 26 2021 |
5157 |
618.27 |
Feb 19 2021 |
5148 |
618.27 |
Feb 12 2021 |
5190 |
618.27 |
Feb 05 2021 |
5208 |
618.27 |
Jan 29 2021 |
5274 |
618.27 |
Jan 22 2021 |
5249 |
618.27 |
Jan 15 2021 |
4949 |
618.27 |
Jan 08 2021 |
6095 |
618.27 |
Jan 01 2021 |
6073 |
618.27 |
Dec 25 2020 |
6214 |
618.27 |
Dec 18 2020 |
6589 |
618.27 |
Dec 11 2020 |
8123 |
618.27 |
Dec 04 2020 |
10361 |
618.27 |
Nov 27 2020 |
10627 |
618.27 |
Nov 20 2020 |
13038 |
618.27 |
Nov 13 2020 |
14785 |
618.27 |
Nov 06 2020 |
16235 |
619.72 |
Oct 30 2020 |
17645 |
619.72 |
Oct 23 2020 |
19381 |
624.64 |
Oct 16 2020 |
20660 |
624.64 |
Oct 13 2017 |
29762 |
606.24 |
Oct 06 2017 |
29426 |
606.24 |
Sep 29 2017 |
29421 |
606.24 |
Sep 22 2017 |
29219 |
606.24 |
Sep 15 2017 |
29160 |
606.24 |
Sep 08 2017 |
28799 |
606.24 |
Sep 01 2017 |
28838 |
606.24 |
Aug 25 2017 |
28811 |
606.24 |
Aug 18 2017 |
28842 |
606.24 |
Aug 11 2017 |
28690 |
606.24 |
Aug 04 2017 |
28718 |
606.24 |
Jul 28 2017 |
28715 |
606.24 |
Jul 21 2017 |
28750 |
606.24 |
Jul 14 2017 |
28747 |
606.24 |
Jul 07 2017 |
28740 |
606.24 |
Jun 30 2017 |
28748 |
606.24 |
Jun 23 2017 |
28746 |
606.24 |
Jun 16 2017 |
28748 |
606.24 |
Jun 09 2017 |
28720 |
606.24 |
Jun 02 2017 |
28725 |
606.24 |
May 26 2017 |
28503 |
606.24 |
May 19 2017 |
28550 |
606.24 |
May 12 2017 |
28488 |
606.24 |
May 05 2017 |
28374 |
606.24 |
Apr 28 2017 |
28332 |
606.24 |
Apr 21 2017 |
28300 |
606.24 |
Apr 14 2017 |
28348 |
606.24 |
Apr 07 2017 |
28349 |
606.24 |
Mar 31 2017 |
28348 |
606.24 |
Mar 24 2017 |
28350 |
606.24 |
Mar 17 2017 |
28344 |
606.24 |
Mar 10 2017 |
28362 |
606.24 |
Mar 03 2017 |
28362 |
606.24 |
Feb 24 2017 |
28364 |
606.24 |
Feb 17 2017 |
28383 |
606.24 |
Feb 10 2017 |
28407 |
606.24 |
Feb 03 2017 |
28402 |
606.24 |
Jan 27 2017 |
28360 |
606.24 |
Jan 20 2017 |
28376 |
606.24 |
Jan 13 2017 |
28417 |
606.24 |
Jan 06 2017 |
28758 |
606.24 |
Dec 30 2016 |
28850 |
606.24 |
Dec 23 2016 |
28840 |
606.24 |
Dec 16 2016 |
28882 |
606.24 |
Dec 09 2016 |
29121 |
606.24 |
Dec 02 2016 |
29783 |
606.24 |
Nov 25 2016 |
29659 |
606.24 |
Nov 18 2016 |
30273 |
606.24 |
Nov 11 2016 |
30804 |
606.24 |
Nov 04 2016 |
31027 |
606.24 |
Oct 28 2016 |
31056 |
606.24 |
Oct 21 2016 |
25800 |
548.09 |
Oct 14 2016 |
18969 |
485.55 |
Oct 07 2016 |
18602 |
483.42 |
Sep 30 2016 |
18602 |
483.75 |
Sep 23 2016 |
14930 |
453.37 |
Sep 16 2016 |
14616 |
453.37 |
Sep 09 2016 |
14069 |
449.57 |
Sep 02 2016 |
13737 |
446.83 |
Aug 26 2016 |
13770 |
446.83 |
Aug 19 2016 |
13470 |
446.83 |
Aug 12 2016 |
13460 |
446.83 |
Aug 05 2016 |
13477 |
446.83 |
Jul 29 2016 |
13478 |
446.83 |
Jul 22 2016 |
13457 |
446.83 |
Jun 28 2016 |
13458 |
446.83 |
Jun 21 2016 |
13512 |
446.83 |
Jun 14 2016 |
13512 |
446.83 |
Jun 07 2016 |
13513 |
446.83 |
May 31 2016 |
13518 |
446.83 |
May 24 2016 |
13518 |
446.83 |
May 17 2016 |
13504 |
446.83 |
May 10 2016 |
13504 |
446.83 |
May 03 2016 |
13505 |
446.83 |
Apr 26 2016 |
13505 |
446.83 |
Apr 19 2016 |
13491 |
446.83 |
Apr 12 2016 |
13527 |
446.83 |
Apr 05 2016 |
13527 |
446.83 |
Mar 29 2016 |
13527 |
446.83 |
Mar 22 2016 |
13520 |
446.83 |
Mar 15 2016 |
13518 |
446.83 |
Mar 08 2016 |
13531 |
446.83 |
Mar 01 2016 |
13527 |
446.83 |
Feb 23 2016 |
13522 |
446.83 |
Feb 16 2016 |
13472 |
446.83 |
Feb 09 2016 |
13472 |
446.83 |
Feb 02 2016 |
13419 |
446.83 |
Jan 26 2016 |
13452 |
446.83 |
Jan 19 2016 |
13464 |
446.83 |
Jan 12 2016 |
13051 |
446.83 |
Jan 05 2016 |
13404 |
446.83 |
Dec 29 2015 |
13415 |
446.83 |
Dec 22 2015 |
13284 |
446.83 |
Dec 15 2015 |
13195 |
446.83 |
Dec 08 2015 |
13388 |
446.83 |
Dec 01 2015 |
13357 |
446.83 |
Nov 24 2015 |
13266 |
446.83 |
Nov 17 2015 |
12976 |
446.83 |
Nov 10 2015 |
12935 |
446.83 |
Nov 03 2015 |
12928 |
446.83 |
Oct 27 2015 |
12917 |
446.83 |
Oct 20 2015 |
12808 |
446.83 |
Oct 13 2015 |
12445 |
447.61 |
Oct 06 2015 |
14766 |
469.7 |
Sep 29 2015 |
14857 |
469.7 |
Sep 22 2015 |
18190 |
489.27 |
Sep 15 2015 |
18501 |
489.27 |
Sep 14 2015 |
16987 |
495.8 |
Sep 07 2015 |
17777 |
504.09 |
Aug 31 2015 |
17805 |
504.09 |
Aug 24 2015 |
17715 |
504.09 |
Aug 17 2015 |
17741 |
504.09 |
Aug 10 2015 |
17753 |
504.09 |
Aug 03 2015 |
17752 |
504.09 |
Jul 27 2015 |
17752 |
504.09 |
Jul 20 2015 |
17751 |
504.09 |
Jul 13 2015 |
17751 |
504.09 |
Jul 06 2015 |
17751 |
504.09 |
Jun 29 2015 |
17751 |
504.09 |
Jun 22 2015 |
17751 |
504.09 |
Jun 15 2015 |
17751 |
504.09 |
Jun 08 2015 |
17874 |
504.09 |
Jun 01 2015 |
17874 |
504.09 |
May 25 2015 |
17874 |
504.09 |
May 18 2015 |
17874 |
504.09 |
May 11 2015 |
17874 |
504.09 |
May 04 2015 |
17874 |
504.09 |
Apr 27 2015 |
17855 |
504.09 |
Apr 20 2015 |
17842 |
504.09 |
Apr 13 2015 |
17842 |
504.09 |
Apr 06 2015 |
17870 |
504.09 |
Mar 30 2015 |
17870 |
504.09 |
Mar 23 2015 |
17888 |
504.09 |
Mar 16 2015 |
17877 |
504.09 |
Mar 09 2015 |
17875 |
504.09 |
Mar 02 2015 |
17864 |
504.09 |
Feb 23 2015 |
17741 |
504.09 |
Feb 16 2015 |
17717 |
504.09 |
Feb 09 2015 |
17728 |
504.09 |
Feb 02 2015 |
17737 |
504.09 |
Jan 26 2015 |
17726 |
504.09 |
Jan 19 2015 |
17707 |
504.09 |
Jan 12 2015 |
17575 |
504.09 |
Jan 05 2015 |
17868 |
504.09 |
Dec 29 2014 |
17866 |
504.09 |
Dec 22 2014 |
17914 |
504.09 |
Dec 15 2014 |
17634 |
504.09 |
Dec 08 2014 |
17808 |
504.09 |
Dec 01 2014 |
17897 |
504.09 |
Nov 24 2014 |
17933 |
504.09 |
Nov 17 2014 |
18106 |
504.09 |
Nov 10 2014 |
18227 |
504.09 |
Nov 03 2014 |
18164 |
504.09 |
Oct 27 2014 |
19640 |
518.59 |
Oct 20 2014 |
20843 |
528.43 |
Oct 13 2014 |
18253 |
504.84 |
Oct 30 2009 |
13860 |
564.28 |
Oct 23 2009 |
13366 |
564.28 |
Oct 16 2009 |
13141 |
564.28 |
Oct 09 2009 |
12647 |
557.4 |
Oct 02 2009 |
12092 |
557.4 |
Sep 25 2009 |
11458 |
557.4 |
Sep 18 2009 |
11198 |
557.4 |
Sep 11 2009 |
11088 |
557.4 |
Jan 30 2009 |
10902 |
557.4 |
Jan 09 2009 |
9950 |
557.4 |
Dec 18 2008 |
9718 |
557.4 |
Dec 12 2008 |
9698 |
557.4 |
Dec 05 2008 |
9732 |
557.4 |
Nov 28 2008 |
9344 |
554.32 |
Nov 21 2008 |
9293 |
554.32 |
Nov 14 2008 |
9060 |
554.32 |
Nov 07 2008 |
8941 |
554.32 |
Oct 31 2008 |
7983 |
543.64 |
Oct 24 2008 |
7789 |
543.64 |
Oct 17 2008 |
7068 |
543.64 |