| Dec 22 2022 |
3986 |
412.59 |
| Dec 15 2022 |
3929 |
412.59 |
| Dec 08 2022 |
3943 |
412.59 |
| Dec 01 2022 |
3920 |
412.59 |
| Nov 24 2022 |
3919 |
412.59 |
| Nov 17 2022 |
3890 |
412.59 |
| Nov 10 2022 |
3874 |
412.59 |
| Nov 03 2022 |
3806 |
412.59 |
| Oct 27 2022 |
3665 |
412.59 |
| Oct 20 2022 |
3708 |
412.59 |
| Oct 13 2022 |
3677 |
412.59 |
| Oct 06 2022 |
3582 |
412.59 |
| Sep 29 2022 |
3518 |
412.59 |
| Sep 22 2022 |
3511 |
412.59 |
| Sep 15 2022 |
3473 |
412.59 |
| Sep 08 2022 |
3408 |
412.59 |
| Sep 01 2022 |
3399 |
412.59 |
| Aug 25 2022 |
3389 |
412.59 |
| Aug 18 2022 |
3386 |
412.59 |
| Aug 11 2022 |
3384 |
412.59 |
| Aug 04 2022 |
3369 |
412.59 |
| Jul 28 2022 |
3369 |
412.59 |
| Jul 21 2022 |
3369 |
412.59 |
| Jul 14 2022 |
3369 |
412.59 |
| Jul 07 2022 |
3369 |
412.59 |
| Jun 30 2022 |
3369 |
412.59 |
| Jun 23 2022 |
3379 |
412.59 |
| Jun 16 2022 |
3379 |
412.59 |
| Jun 09 2022 |
3378 |
412.59 |
| Jun 02 2022 |
3378 |
412.59 |
| May 26 2022 |
3375 |
412.59 |
| May 19 2022 |
3375 |
412.59 |
| May 12 2022 |
3375 |
412.59 |
| May 05 2022 |
3375 |
412.59 |
| Apr 28 2022 |
3379 |
412.59 |
| Apr 21 2022 |
3379 |
412.59 |
| Apr 14 2022 |
3379 |
412.59 |
| Apr 07 2022 |
3379 |
412.59 |
| Mar 31 2022 |
3379 |
412.59 |
| Mar 24 2022 |
3379 |
412.59 |
| Mar 17 2022 |
3384 |
412.59 |
| Mar 10 2022 |
3384 |
412.59 |
| Mar 03 2022 |
3384 |
412.59 |
| Feb 24 2022 |
3362 |
412.59 |
| Feb 17 2022 |
3369 |
412.59 |
| Feb 10 2022 |
3368 |
412.59 |
| Feb 03 2022 |
3367 |
412.59 |
| Jan 27 2022 |
3384 |
412.59 |
| Jan 20 2022 |
3267 |
412.59 |
| Jan 13 2022 |
3268 |
412.59 |
| Jan 06 2022 |
3615 |
412.59 |
| Dec 30 2021 |
3614 |
412.59 |
| Dec 23 2021 |
3611 |
412.59 |
| Dec 16 2021 |
3667 |
412.59 |
| Dec 09 2021 |
3805 |
412.59 |
| Dec 02 2021 |
3991 |
414.19 |
| Nov 25 2021 |
4043 |
414.19 |
| Nov 18 2021 |
4362 |
418.21 |
| Nov 11 2021 |
4482 |
419.95 |
| Nov 04 2021 |
5969 |
427.3 |
| Oct 28 2021 |
6182 |
427.3 |
| Oct 21 2021 |
6176 |
427.3 |
| Oct 14 2021 |
6257 |
427.3 |
| Oct 07 2021 |
6717 |
441.68 |
| Sep 30 2021 |
6759 |
439.89 |
| Sep 23 2021 |
6872 |
439.89 |
| Sep 16 2021 |
7050 |
439.89 |
| Sep 09 2021 |
7174 |
439.89 |
| Sep 02 2021 |
7292 |
439.89 |
| Aug 26 2021 |
7303 |
439.89 |
| Aug 19 2021 |
7318 |
439.89 |
| Aug 12 2021 |
7335 |
439.89 |
| Aug 05 2021 |
7352 |
439.89 |
| Jul 29 2021 |
7356 |
439.89 |
| Jun 03 2021 |
6886 |
439.89 |
| Dec 04 2020 |
5282 |
418.21 |
| Nov 27 2020 |
5219 |
418.21 |
| Nov 20 2020 |
6094 |
418.21 |
| Nov 13 2020 |
6718 |
419.95 |
| Nov 06 2020 |
7605 |
427.3 |
| Oct 30 2020 |
8157 |
427.3 |
| Oct 23 2020 |
8722 |
427.3 |
| Oct 16 2020 |
9145 |
427.3 |
| Oct 09 2020 |
10611 |
441.68 |
| Oct 02 2020 |
10821 |
439.89 |
| Sep 25 2020 |
11070 |
439.89 |
| Sep 18 2020 |
11380 |
439.89 |
| Sep 11 2020 |
11580 |
439.89 |
| Sep 04 2020 |
11759 |
439.89 |
| Aug 28 2020 |
11830 |
439.89 |
| Aug 21 2020 |
11878 |
439.89 |
| Aug 14 2020 |
11889 |
439.89 |
| Aug 07 2020 |
11993 |
439.89 |
| Jul 31 2020 |
12045 |
439.89 |
| Jul 24 2020 |
12045 |
439.89 |
| Jul 17 2020 |
12064 |
439.89 |
| Jul 10 2020 |
12091 |
439.89 |
| Jul 03 2020 |
12140 |
439.89 |
| Jun 26 2020 |
12140 |
439.89 |
| Jun 19 2020 |
12140 |
439.89 |
| Jun 12 2020 |
12145 |
439.89 |
| Jun 05 2020 |
12165 |
439.89 |
| May 29 2020 |
12185 |
439.89 |
| May 22 2020 |
12221 |
439.89 |
| May 15 2020 |
12221 |
439.89 |
| May 08 2020 |
12227 |
439.89 |
| May 01 2020 |
12231 |
439.89 |
| Apr 24 2020 |
12272 |
439.89 |
| Apr 17 2020 |
12273 |
439.89 |
| Apr 10 2020 |
12273 |
439.89 |
| Apr 03 2020 |
12273 |
439.89 |
| Mar 27 2020 |
12273 |
439.89 |
| Mar 20 2020 |
12282 |
439.89 |
| Mar 13 2020 |
12282 |
439.89 |
| Mar 06 2020 |
12282 |
439.89 |
| Feb 28 2020 |
12258 |
439.89 |
| Feb 21 2020 |
12309 |
439.89 |
| Feb 14 2020 |
12316 |
439.89 |
| Feb 07 2020 |
12340 |
439.89 |
| Jan 31 2020 |
12363 |
439.89 |
| Jan 24 2020 |
12023 |
439.89 |
| Jan 17 2020 |
12056 |
439.89 |
| Jan 10 2020 |
12643 |
439.89 |
| Jan 03 2020 |
12549 |
439.89 |
| Dec 27 2019 |
12548 |
439.89 |
| Dec 20 2019 |
12571 |
439.89 |
| Dec 13 2019 |
12632 |
439.89 |
| Dec 06 2019 |
13030 |
445.31 |
| Nov 29 2019 |
13290 |
445.31 |
| Nov 22 2019 |
13338 |
445.31 |
| Nov 15 2019 |
14207 |
453.18 |
| Nov 08 2019 |
16853 |
478.64 |
| Nov 01 2019 |
16943 |
478.64 |
| Oct 25 2019 |
16948 |
478.64 |
| Oct 18 2019 |
16608 |
478.64 |
| Oct 11 2019 |
16543 |
475.55 |
| Oct 04 2019 |
20664 |
518.41 |
| Sep 27 2019 |
20615 |
518.41 |
| Sep 20 2019 |
20330 |
518.41 |
| Sep 13 2019 |
20293 |
518.41 |
| Sep 06 2019 |
19871 |
518.41 |
| Aug 30 2019 |
19958 |
518.41 |
| Aug 23 2019 |
19988 |
518.41 |
| Aug 16 2019 |
19808 |
518.41 |
| Aug 09 2019 |
19808 |
518.41 |
| Aug 02 2019 |
19819 |
518.41 |
| Jul 26 2019 |
19832 |
518.41 |
| Jul 19 2019 |
19849 |
518.41 |
| Jul 12 2019 |
19891 |
518.41 |
| Jul 05 2019 |
19902 |
518.41 |
| Jun 28 2019 |
19952 |
518.41 |
| Jun 21 2019 |
19980 |
518.41 |
| Jun 14 2019 |
19978 |
518.41 |
| Jun 07 2019 |
19960 |
518.41 |
| May 31 2019 |
19992 |
518.41 |
| May 24 2019 |
19999 |
518.41 |
| May 17 2019 |
20037 |
518.41 |
| May 10 2019 |
20028 |
518.41 |
| May 03 2019 |
20041 |
518.41 |
| Apr 26 2019 |
20037 |
518.41 |
| Apr 19 2019 |
20036 |
518.41 |
| Apr 12 2019 |
20041 |
518.41 |
| Apr 05 2019 |
20041 |
518.41 |
| Mar 29 2019 |
20042 |
518.41 |
| Mar 22 2019 |
20028 |
518.41 |
| Mar 15 2019 |
20037 |
518.41 |
| Mar 08 2019 |
19960 |
518.41 |
| Mar 01 2019 |
19962 |
518.41 |
| Feb 22 2019 |
19955 |
518.41 |
| Feb 15 2019 |
19965 |
518.41 |
| Feb 08 2019 |
19935 |
518.41 |
| Feb 01 2019 |
19962 |
518.41 |
| Jan 25 2019 |
19974 |
518.41 |
| Jan 18 2019 |
19485 |
518.41 |
| Jan 11 2019 |
20142 |
518.41 |
| Jan 04 2019 |
20276 |
518.41 |
| Dec 28 2018 |
20237 |
518.41 |
| Dec 21 2018 |
20105 |
518.41 |
| Dec 14 2018 |
20235 |
518.41 |
| Dec 07 2018 |
20430 |
518.41 |
| Nov 30 2018 |
20706 |
518.41 |
| Nov 23 2018 |
20939 |
518.41 |
| Nov 16 2018 |
21359 |
518.41 |
