| Nov 08 2019 |
17434 |
484.15 |
| Nov 01 2019 |
17505 |
484.15 |
| Oct 25 2019 |
17505 |
484.15 |
| Oct 18 2019 |
17136 |
484.15 |
| Oct 11 2019 |
17389 |
484.15 |
| Oct 04 2019 |
17496 |
484.15 |
| Sep 27 2019 |
17464 |
484.15 |
| Sep 20 2019 |
17231 |
484.15 |
| Sep 13 2019 |
17261 |
484.15 |
| Sep 06 2019 |
16897 |
484.15 |
| Aug 30 2019 |
16948 |
484.15 |
| Aug 23 2019 |
16974 |
484.15 |
| Aug 16 2019 |
16824 |
484.15 |
| Aug 09 2019 |
16824 |
484.15 |
| Aug 02 2019 |
16832 |
484.15 |
| Jul 26 2019 |
16842 |
484.15 |
| Jul 19 2019 |
16861 |
484.15 |
| Jul 12 2019 |
16890 |
484.15 |
| Jul 05 2019 |
16903 |
484.15 |
| Jun 28 2019 |
16940 |
484.15 |
| Jun 21 2019 |
16966 |
484.15 |
| Jun 14 2019 |
16965 |
484.15 |
| Jun 07 2019 |
16946 |
484.15 |
| May 31 2019 |
16972 |
484.15 |
| May 24 2019 |
16977 |
484.15 |
| May 17 2019 |
17007 |
484.15 |
| May 10 2019 |
17000 |
484.15 |
| May 03 2019 |
17021 |
484.15 |
| Apr 26 2019 |
17017 |
484.15 |
| Apr 19 2019 |
17018 |
484.15 |
| Apr 12 2019 |
17021 |
484.15 |
| Apr 05 2019 |
17021 |
484.15 |
| Mar 29 2019 |
17022 |
484.15 |
| Mar 22 2019 |
17015 |
484.15 |
| Mar 15 2019 |
17021 |
484.15 |
| Mar 08 2019 |
16944 |
484.15 |
| Mar 01 2019 |
16949 |
484.15 |
| Feb 22 2019 |
16944 |
484.15 |
| Feb 15 2019 |
16957 |
484.15 |
| Feb 08 2019 |
16938 |
484.15 |
| Feb 01 2019 |
16965 |
484.15 |
| Jan 25 2019 |
16976 |
484.15 |
| Jan 18 2019 |
16512 |
484.15 |
| Jan 11 2019 |
17125 |
484.15 |
| Jan 04 2019 |
17231 |
484.15 |
| Dec 28 2018 |
17208 |
484.15 |
| Dec 21 2018 |
17098 |
484.15 |
| Dec 14 2018 |
17204 |
484.15 |
| Dec 07 2018 |
17388 |
484.15 |
| Nov 30 2018 |
17652 |
484.15 |
| Nov 23 2018 |
17840 |
484.15 |
| Nov 16 2018 |
18194 |
484.15 |
