| Apr 19 2024 |
2742 |
353.66 |
| Apr 18 2024 |
2742 |
353.66 |
| Apr 11 2024 |
2742 |
353.66 |
| Apr 04 2024 |
2742 |
353.66 |
| Mar 28 2024 |
2742 |
353.66 |
| Mar 21 2024 |
2742 |
353.66 |
| Mar 14 2024 |
2742 |
353.66 |
| Mar 07 2024 |
2742 |
353.66 |
| Feb 29 2024 |
2742 |
353.66 |
| Feb 22 2024 |
2743 |
353.66 |
| Feb 15 2024 |
2746 |
353.66 |
| Feb 08 2024 |
2750 |
353.66 |
| Feb 01 2024 |
2754 |
353.66 |
| Jan 25 2024 |
2757 |
353.66 |
| Jan 18 2024 |
2765 |
353.66 |
| Jan 11 2024 |
2743 |
353.66 |
| Jan 04 2024 |
2761 |
353.66 |
| Dec 28 2023 |
2764 |
353.66 |
| Dec 21 2023 |
2760 |
353.66 |
| Dec 14 2023 |
2770 |
353.66 |
| Dec 07 2023 |
2728 |
353.66 |
| Nov 30 2023 |
3511 |
378.7 |
| Nov 23 2023 |
3441 |
378.7 |
| Nov 16 2023 |
3512 |
378.7 |
| Nov 09 2023 |
3515 |
378.7 |
| Nov 02 2023 |
3492 |
378.7 |
| Oct 26 2023 |
4038 |
398.77 |
| Oct 19 2023 |
4061 |
398.77 |
| Oct 12 2023 |
3731 |
419.24 |
| Oct 05 2023 |
3613 |
419.24 |
| Sep 28 2023 |
4531 |
453.11 |
| Sep 21 2023 |
4465 |
453.11 |
| Sep 14 2023 |
4389 |
453.11 |
| Dec 22 2022 |
8898 |
459.92 |
| Dec 15 2022 |
8876 |
459.92 |
| Dec 08 2022 |
8832 |
459.92 |
| Dec 01 2022 |
8732 |
459.92 |
| Nov 24 2022 |
8724 |
459.92 |
| Nov 17 2022 |
8564 |
459.92 |
| Nov 10 2022 |
8415 |
459.92 |
| Nov 03 2022 |
8148 |
459.92 |
| Oct 27 2022 |
7628 |
459.92 |
| Oct 20 2022 |
7368 |
459.92 |
| Oct 13 2022 |
7257 |
459.92 |
| Oct 06 2022 |
6998 |
459.92 |
| Sep 29 2022 |
6803 |
459.92 |
| Sep 22 2022 |
6738 |
459.92 |
| Sep 15 2022 |
6657 |
459.92 |
| Sep 08 2022 |
6636 |
459.92 |
| Sep 01 2022 |
6629 |
459.92 |
| Aug 25 2022 |
6621 |
459.92 |
| Aug 18 2022 |
6622 |
459.92 |
| Aug 11 2022 |
6632 |
459.92 |
| Aug 04 2022 |
6611 |
459.92 |
| Jul 28 2022 |
6611 |
459.92 |
| Jul 21 2022 |
6611 |
459.92 |
| Jul 14 2022 |
6611 |
459.92 |
| Jul 07 2022 |
6611 |
459.92 |
| Jun 30 2022 |
6611 |
459.92 |
| Jun 23 2022 |
6590 |
459.92 |
| Jun 16 2022 |
6590 |
459.92 |
| Jun 09 2022 |
6600 |
459.92 |
| Jun 02 2022 |
6600 |
459.92 |
| May 26 2022 |
6599 |
459.92 |
| May 19 2022 |
6599 |
459.92 |
| May 12 2022 |
6599 |
459.92 |
| May 05 2022 |
6599 |
459.92 |
| Apr 28 2022 |
6590 |
459.92 |
| Apr 21 2022 |
6590 |
459.92 |
| Apr 14 2022 |
6590 |
459.92 |
| Apr 07 2022 |
6590 |
459.92 |
| Mar 31 2022 |
6590 |
459.92 |
| Mar 24 2022 |
6590 |
459.92 |
| Mar 17 2022 |
6584 |
459.92 |
| Mar 10 2022 |
6584 |
459.92 |
| Mar 03 2022 |
6584 |
459.92 |
| Feb 24 2022 |
6578 |
459.92 |
| Feb 17 2022 |
6586 |
459.92 |
| Feb 10 2022 |
6588 |
459.92 |
| Feb 03 2022 |
6601 |
459.92 |
| Jan 27 2022 |
6606 |
459.92 |
| Jan 20 2022 |
6483 |
459.92 |
| Jan 13 2022 |
6513 |
459.92 |
| Jan 06 2022 |
6653 |
459.92 |
| Dec 30 2021 |
6682 |
459.92 |
| Dec 23 2021 |
6705 |
459.92 |
| Dec 16 2021 |
6705 |
459.92 |
| Dec 09 2021 |
6525 |
453.63 |
| Dec 02 2021 |
6454 |
447.67 |
| Nov 25 2021 |
6100 |
436.11 |
| Nov 18 2021 |
6131 |
436.11 |
| Nov 11 2021 |
4871 |
399.44 |
| Nov 04 2021 |
4962 |
399.44 |
| Oct 28 2021 |
5175 |
399.44 |
| Oct 21 2021 |
5696 |
413.51 |
| Oct 14 2021 |
5765 |
413.51 |
| Oct 07 2021 |
5443 |
407.22 |
| Sep 30 2021 |
4893 |
390.22 |
| Sep 23 2021 |
4962 |
390.22 |
| Sep 16 2021 |
5061 |
390.22 |
| Sep 09 2021 |
5133 |
390.22 |
| Sep 02 2021 |
5211 |
390.22 |
| Aug 26 2021 |
5216 |
390.22 |
| Aug 19 2021 |
5225 |
390.22 |
| Aug 12 2021 |
5237 |
390.22 |
| Aug 05 2021 |
5250 |
390.22 |
| Jul 29 2021 |
5253 |
390.22 |
| Jun 03 2021 |
6655 |
390.22 |
| Dec 04 2020 |
4034 |
379.52 |
| Nov 27 2020 |
4139 |
384.7 |
| Nov 20 2020 |
4771 |
384.7 |
| Nov 13 2020 |
6065 |
405.85 |
| Nov 06 2020 |
6486 |
405.85 |
| Oct 30 2020 |
6948 |
405.85 |
| Oct 23 2020 |
8973 |
431.03 |
| Oct 16 2020 |
9406 |
431.03 |
| Oct 09 2020 |
8714 |
414.7 |
| Oct 02 2020 |
7360 |
390.22 |
| Sep 25 2020 |
7505 |
390.22 |
| Sep 18 2020 |
7690 |
390.22 |
| Sep 11 2020 |
7794 |
390.22 |
| Sep 04 2020 |
7895 |
390.22 |
| Aug 28 2020 |
7957 |
390.22 |
| Aug 21 2020 |
7996 |
390.22 |
| Aug 14 2020 |
8005 |
390.22 |
| Aug 07 2020 |
8084 |
390.22 |
| Jul 31 2020 |
8114 |
390.22 |
| Jul 24 2020 |
8114 |
390.22 |
| Jul 17 2020 |
8128 |
390.22 |
| Jul 10 2020 |
8152 |
390.22 |
| Jul 03 2020 |
8179 |
390.22 |
| Jun 26 2020 |
8179 |
390.22 |
| Jun 19 2020 |
8179 |
390.22 |
| Jun 12 2020 |
8185 |
390.22 |
| Jun 05 2020 |
8198 |
390.22 |
| May 29 2020 |
8209 |
390.22 |
| May 22 2020 |
8230 |
390.22 |
| May 15 2020 |
8230 |
390.22 |
| May 08 2020 |
8235 |
390.22 |
| May 01 2020 |
8237 |
390.22 |
| Apr 24 2020 |
8268 |
390.22 |
| Apr 17 2020 |
8268 |
390.22 |
| Apr 10 2020 |
8268 |
390.22 |
| Apr 03 2020 |
8268 |
390.22 |
| Mar 27 2020 |
8268 |
390.22 |
| Mar 20 2020 |
8273 |
390.22 |
| Mar 13 2020 |
8273 |
390.22 |
| Mar 06 2020 |
8273 |
390.22 |
| Feb 28 2020 |
8268 |
390.22 |
| Feb 21 2020 |
8305 |
390.22 |
| Feb 14 2020 |
8312 |
390.22 |
| Feb 07 2020 |
8320 |
390.22 |
| Jan 31 2020 |
8339 |
390.22 |
| Jan 24 2020 |
8038 |
390.22 |
| Jan 17 2020 |
8060 |
390.22 |
| Jan 10 2020 |
8542 |
390.22 |
| Jan 03 2020 |
8480 |
390.22 |
| Dec 27 2019 |
8482 |
390.22 |
| Dec 20 2019 |
8493 |
390.22 |
| Dec 13 2019 |
8518 |
390.22 |
| Dec 06 2019 |
8647 |
393.71 |
| Nov 29 2019 |
8834 |
393.71 |
| Nov 22 2019 |
8863 |
393.71 |
| Nov 15 2019 |
7628 |
377.92 |
| Nov 08 2019 |
7666 |
377.92 |
| Nov 01 2019 |
6855 |
366.82 |
| Oct 25 2019 |
6792 |
366.82 |
| Oct 18 2019 |
6655 |
366.82 |
| Oct 11 2019 |
6696 |
366.82 |
| Oct 04 2019 |
7020 |
370.5 |
| Sep 27 2019 |
7021 |
370.5 |
| Sep 20 2019 |
6917 |
370.5 |
| Sep 13 2019 |
6962 |
370.5 |
| Sep 06 2019 |
7117 |
375.12 |
| Aug 30 2019 |
7147 |
375.12 |
| Aug 23 2019 |
7155 |
375.12 |
| Aug 16 2019 |
7109 |
375.12 |
| Aug 09 2019 |
7109 |
375.12 |
| Aug 02 2019 |
7112 |
375.12 |
| Jul 26 2019 |
7115 |
375.12 |
| Jul 19 2019 |
7127 |
375.12 |
| Jul 12 2019 |
7139 |
375.12 |
| Jul 05 2019 |
7147 |
375.12 |
| Jun 28 2019 |
7162 |
375.12 |
| Jun 21 2019 |
7176 |
375.12 |
| Jun 14 2019 |
7171 |
375.12 |
| Jun 07 2019 |
7166 |
375.12 |
| May 31 2019 |
7179 |
375.12 |
| May 24 2019 |
7180 |
375.12 |
| May 17 2019 |
7199 |
375.12 |
| May 10 2019 |
7196 |
375.12 |
| May 03 2019 |
7201 |
375.12 |
| Apr 26 2019 |
7197 |
375.12 |
| Apr 19 2019 |
7200 |
375.12 |
| Apr 12 2019 |
7203 |
375.12 |
| Apr 05 2019 |
7203 |
375.12 |
| Mar 29 2019 |
7203 |
375.12 |
| Mar 22 2019 |
7201 |
375.12 |
| Mar 15 2019 |
7207 |
375.12 |
| Mar 08 2019 |
7180 |
375.12 |
| Mar 01 2019 |
7182 |
375.12 |
| Feb 22 2019 |
7176 |
375.12 |
| Feb 15 2019 |
7187 |
375.12 |
| Feb 08 2019 |
7173 |
375.12 |
| Feb 01 2019 |
7193 |
375.12 |
| Jan 25 2019 |
7192 |
375.12 |
| Jan 18 2019 |
6905 |
375.12 |
| Jan 11 2019 |
7303 |
375.12 |
| Jan 04 2019 |
7365 |
375.12 |
| Dec 28 2018 |
7381 |
375.12 |
| Dec 21 2018 |
7324 |
375.12 |
| Dec 14 2018 |
8890 |
394.89 |
| Dec 07 2018 |
9507 |
401.34 |
| Nov 30 2018 |
10254 |
408.7 |
| Nov 23 2018 |
10338 |
408.7 |
| Nov 16 2018 |
9029 |
391.75 |
