| Apr 19 2024 |
5296 |
440.18 |
| Apr 18 2024 |
5296 |
440.18 |
| Apr 11 2024 |
5298 |
440.18 |
| Apr 04 2024 |
5298 |
440.18 |
| Mar 28 2024 |
5298 |
440.18 |
| Mar 21 2024 |
5298 |
440.18 |
| Mar 14 2024 |
5298 |
440.18 |
| Mar 07 2024 |
5298 |
440.18 |
| Feb 29 2024 |
5298 |
440.18 |
| Feb 22 2024 |
5299 |
440.18 |
| Feb 15 2024 |
5303 |
440.18 |
| Feb 08 2024 |
5313 |
440.18 |
| Feb 01 2024 |
5317 |
440.18 |
| Jan 25 2024 |
5317 |
440.18 |
| Jan 18 2024 |
5326 |
440.18 |
| Jan 11 2024 |
5291 |
440.18 |
| Jan 04 2024 |
5320 |
440.18 |
| Dec 28 2023 |
5324 |
440.18 |
| Dec 21 2023 |
5315 |
440.18 |
| Dec 14 2023 |
5339 |
440.18 |
| Dec 07 2023 |
5273 |
440.18 |
| Nov 30 2023 |
5301 |
440.18 |
| Nov 23 2023 |
5240 |
440.18 |
| Nov 16 2023 |
5353 |
440.18 |
| Nov 09 2023 |
5340 |
440.18 |
| Nov 02 2023 |
5681 |
453.1 |
| Oct 26 2023 |
5672 |
455.51 |
| Oct 19 2023 |
5887 |
462.83 |
| Oct 12 2023 |
5985 |
475.27 |
| Oct 05 2023 |
6058 |
475.27 |
| Sep 28 2023 |
6050 |
475.27 |
| Sep 21 2023 |
5963 |
471.39 |
| Sep 14 2023 |
6040 |
471.39 |
| Sep 07 2023 |
6060 |
471.39 |
| Aug 31 2023 |
6087 |
471.39 |
| Aug 24 2023 |
6073 |
471.39 |
| Aug 17 2023 |
6065 |
471.39 |
| Aug 10 2023 |
6065 |
471.39 |
| Aug 03 2023 |
6075 |
471.39 |
| Jul 27 2023 |
6066 |
471.39 |
| Jul 20 2023 |
5981 |
471.39 |
| Jul 13 2023 |
5981 |
471.39 |
| Jul 06 2023 |
5959 |
471.39 |
| Jun 29 2023 |
5963 |
471.39 |
| Jun 22 2023 |
5963 |
471.39 |
| Jun 15 2023 |
5963 |
471.39 |
| Jun 08 2023 |
5968 |
471.39 |
| Jun 01 2023 |
5960 |
471.39 |
| May 25 2023 |
5954 |
471.39 |
| May 18 2023 |
5954 |
471.39 |
| May 11 2023 |
5954 |
471.39 |
| May 04 2023 |
5953 |
471.39 |
| Apr 27 2023 |
5955 |
471.39 |
| Apr 20 2023 |
5955 |
471.39 |
| Apr 13 2023 |
5955 |
471.39 |
| Apr 06 2023 |
5964 |
471.39 |
| Mar 30 2023 |
5964 |
471.39 |
| Mar 23 2023 |
5964 |
471.39 |
| Mar 16 2023 |
5964 |
471.39 |
| Mar 09 2023 |
5964 |
471.39 |
| Mar 02 2023 |
5964 |
471.39 |
| Feb 23 2023 |
5964 |
471.39 |
| Feb 16 2023 |
5970 |
471.39 |
| Feb 09 2023 |
5988 |
471.39 |
| Feb 02 2023 |
6002 |
471.39 |
| Jan 26 2023 |
6002 |
471.39 |
| Jan 19 2023 |
5991 |
471.39 |
| Jan 12 2023 |
5932 |
471.39 |
| Jan 05 2023 |
5969 |
471.39 |
| Dec 29 2022 |
5966 |
471.39 |
| Dec 22 2022 |
9534 |
475.64 |
| Dec 15 2022 |
9504 |
475.64 |
| Dec 08 2022 |
9448 |
475.64 |
| Dec 01 2022 |
9338 |
475.64 |
| Nov 24 2022 |
9333 |
475.64 |
| Nov 17 2022 |
9150 |
475.64 |
| Nov 10 2022 |
9001 |
475.64 |
| Nov 03 2022 |
8726 |
475.64 |
| Oct 27 2022 |
7138 |
506.7 |
| Oct 20 2022 |
7173 |
506.7 |
| Oct 13 2022 |
6500 |
488.38 |
| Oct 06 2022 |
6189 |
488.38 |
| Sep 29 2022 |
6015 |
488.38 |
| Sep 22 2022 |
5976 |
488.38 |
| Sep 15 2022 |
5914 |
488.38 |
| Sep 08 2022 |
5782 |
488.38 |
| Sep 01 2022 |
5779 |
488.38 |
| Aug 25 2022 |
5760 |
488.38 |
| Aug 18 2022 |
5756 |
488.38 |
| Aug 11 2022 |
5753 |
488.38 |
| Aug 04 2022 |
5731 |
488.38 |
| Jul 28 2022 |
5731 |
488.38 |
| Jul 21 2022 |
5731 |
488.38 |
| Jul 14 2022 |
5731 |
488.38 |
| Jul 07 2022 |
5731 |
488.38 |
| Jun 30 2022 |
5731 |
488.38 |
| Jun 23 2022 |
5739 |
488.38 |
| Jun 16 2022 |
5739 |
488.38 |
| Jun 09 2022 |
5742 |
488.38 |
| Jun 02 2022 |
5742 |
488.38 |
| May 26 2022 |
5737 |
488.38 |
| May 19 2022 |
5737 |
488.38 |
| May 12 2022 |
5737 |
488.38 |
| May 05 2022 |
5737 |
488.38 |
| Apr 28 2022 |
5738 |
488.38 |
| Apr 21 2022 |
5738 |
488.38 |
| Apr 14 2022 |
5738 |
488.38 |
| Apr 07 2022 |
5738 |
488.38 |
| Mar 31 2022 |
5738 |
488.38 |
| Mar 24 2022 |
5739 |
488.38 |
| Mar 17 2022 |
5729 |
488.38 |
| Mar 10 2022 |
5729 |
488.38 |
| Mar 03 2022 |
5729 |
488.38 |
| Feb 24 2022 |
5711 |
488.38 |
| Feb 17 2022 |
5725 |
488.38 |
| Feb 10 2022 |
5726 |
488.38 |
| Feb 03 2022 |
5722 |
488.38 |
| Jan 27 2022 |
5733 |
488.38 |
| Jan 20 2022 |
5612 |
488.38 |
| Jan 13 2022 |
5618 |
488.38 |
| Jan 06 2022 |
6060 |
488.38 |
| Dec 30 2021 |
6069 |
488.38 |
| Dec 23 2021 |
6082 |
488.38 |
| Dec 16 2021 |
6223 |
488.38 |
| Dec 09 2021 |
9214 |
587.98 |
| Dec 02 2021 |
8611 |
531.86 |
| Nov 25 2021 |
8598 |
531.86 |
| Nov 18 2021 |
8617 |
531.86 |
| Nov 11 2021 |
7941 |
501.63 |
| Nov 04 2021 |
8953 |
538.43 |
| Oct 28 2021 |
7894 |
480.43 |
| Oct 21 2021 |
6402 |
434.19 |
| Oct 14 2021 |
5906 |
417.55 |
| Oct 07 2021 |
5482 |
408.24 |
| Sep 30 2021 |
5562 |
408.24 |
| Sep 23 2021 |
5668 |
408.24 |
| Sep 16 2021 |
5779 |
408.24 |
| Sep 09 2021 |
5859 |
408.24 |
| Sep 02 2021 |
5972 |
408.24 |
| Aug 26 2021 |
5979 |
408.24 |
| Aug 19 2021 |
5989 |
408.24 |
| Aug 12 2021 |
6003 |
408.24 |
| Aug 05 2021 |
6014 |
408.24 |
| Jul 29 2021 |
6017 |
408.24 |
| Jun 03 2021 |
8522 |
408.24 |
| Dec 11 2020 |
8564 |
687.57 |
| Dec 04 2020 |
9187 |
553.59 |
| Nov 27 2020 |
9372 |
553.59 |
| Nov 20 2020 |
11409 |
553.59 |
| Nov 13 2020 |
10907 |
506.05 |
| Nov 06 2020 |
13849 |
550.94 |
| Oct 30 2020 |
13523 |
520.27 |
| Oct 23 2020 |
11755 |
473.7 |
| Oct 16 2020 |
8514 |
417.55 |
| Oct 09 2020 |
8289 |
408.24 |
| Oct 02 2020 |
8582 |
408.24 |
| Sep 25 2020 |
8740 |
408.24 |
| Sep 18 2020 |
8979 |
408.24 |
| Sep 11 2020 |
9110 |
408.24 |
| Sep 04 2020 |
9248 |
408.24 |
| Aug 28 2020 |
9314 |
408.24 |
| Aug 21 2020 |
9350 |
408.24 |
| Aug 14 2020 |
9360 |
408.24 |
| Aug 07 2020 |
9449 |
408.24 |
| Jul 31 2020 |
9485 |
408.24 |
| Jul 24 2020 |
9485 |
408.24 |
| Jul 17 2020 |
9499 |
408.24 |
| Jul 10 2020 |
9525 |
408.24 |
| Jul 03 2020 |
9559 |
408.24 |
| Jun 26 2020 |
9559 |
408.24 |
| Jun 19 2020 |
9559 |
408.24 |
| Jun 12 2020 |
9563 |
408.24 |
| Jun 05 2020 |
9579 |
408.24 |
| May 29 2020 |
9596 |
408.24 |
| May 22 2020 |
9628 |
408.24 |
| May 15 2020 |
9628 |
408.24 |
| May 08 2020 |
9632 |
408.24 |
| May 01 2020 |
9636 |
408.24 |
| Apr 24 2020 |
9664 |
408.24 |
| Apr 17 2020 |
9664 |
408.24 |
| Apr 10 2020 |
9664 |
408.24 |
| Apr 03 2020 |
9664 |
408.24 |
| Mar 27 2020 |
9664 |
408.24 |
| Mar 20 2020 |
9673 |
408.24 |
| Mar 13 2020 |
9673 |
408.24 |
| Mar 06 2020 |
9673 |
408.24 |
| Feb 28 2020 |
9665 |
408.24 |
| Feb 21 2020 |
9700 |
408.24 |
| Feb 14 2020 |
9706 |
408.24 |
| Feb 07 2020 |
9715 |
408.24 |
| Jan 31 2020 |
9739 |
408.24 |
| Jan 24 2020 |
9424 |
408.24 |
| Jan 17 2020 |
9451 |
408.24 |
| Jan 10 2020 |
9975 |
408.24 |
| Jan 03 2020 |
9899 |
408.24 |
| Dec 27 2019 |
9898 |
408.24 |
| Dec 20 2019 |
9914 |
408.24 |
| Dec 13 2019 |
9953 |
408.24 |
| Dec 06 2019 |
10323 |
414.24 |
| Nov 29 2019 |
10527 |
414.24 |
| Nov 22 2019 |
10578 |
414.24 |
| Nov 15 2019 |
11386 |
422.54 |
| Nov 08 2019 |
11509 |
422.54 |
| Nov 01 2019 |
12553 |
433.96 |
| Oct 25 2019 |
12665 |
435.56 |
| Oct 18 2019 |
13503 |
447.3 |
| Oct 11 2019 |
15044 |
460.88 |
| Oct 04 2019 |
15149 |
460.88 |
| Sep 27 2019 |
15421 |
463.71 |
| Sep 20 2019 |
15201 |
463.71 |
| Sep 13 2019 |
15217 |
463.71 |
| Sep 06 2019 |
14886 |
463.71 |
| Aug 30 2019 |
14936 |
463.71 |
| Aug 23 2019 |
14957 |
463.71 |
| Aug 16 2019 |
14846 |
463.71 |
| Aug 09 2019 |
14846 |
463.71 |
| Aug 02 2019 |
14855 |
463.71 |
| Jul 26 2019 |
14858 |
463.71 |
| Jul 19 2019 |
14873 |
463.71 |
| Jul 12 2019 |
14904 |
463.71 |
| Jul 05 2019 |
14912 |
463.71 |
| Jun 28 2019 |
14943 |
463.71 |
| Jun 21 2019 |
14964 |
463.71 |
| Jun 14 2019 |
14959 |
463.71 |
| Jun 07 2019 |
14938 |
463.71 |
| May 31 2019 |
14960 |
463.71 |
| May 24 2019 |
14962 |
463.71 |
| May 17 2019 |
14993 |
463.71 |
| May 10 2019 |
14987 |
463.71 |
| May 03 2019 |
14999 |
463.71 |
| Apr 26 2019 |
14994 |
463.71 |
| Apr 19 2019 |
14994 |
463.71 |
| Apr 12 2019 |
14994 |
463.71 |
| Apr 05 2019 |
14994 |
463.71 |
| Mar 29 2019 |
14995 |
463.71 |
| Mar 22 2019 |
14985 |
463.71 |
| Mar 15 2019 |
14995 |
463.71 |
| Mar 08 2019 |
14921 |
463.71 |
| Mar 01 2019 |
14925 |
463.71 |
| Feb 22 2019 |
14919 |
463.71 |
| Feb 15 2019 |
14935 |
463.71 |
| Feb 08 2019 |
14915 |
463.71 |
| Feb 01 2019 |
14939 |
463.71 |
| Jan 25 2019 |
14947 |
463.71 |
| Jan 18 2019 |
14507 |
463.71 |
| Jan 11 2019 |
15093 |
463.71 |
| Jan 04 2019 |
15187 |
463.71 |
| Dec 28 2018 |
15179 |
463.71 |
| Dec 21 2018 |
15086 |
463.71 |
| Dec 14 2018 |
15157 |
463.71 |
| Dec 07 2018 |
15346 |
463.71 |
| Nov 30 2018 |
15571 |
463.71 |
| Nov 23 2018 |
15738 |
463.75 |
| Nov 16 2018 |
15898 |
462.71 |
