| Nov 04 2021 |
6487 |
468.3 |
| Oct 28 2021 |
6531 |
468.3 |
| Oct 21 2021 |
6758 |
468.3 |
| Oct 14 2021 |
6849 |
468.3 |
| Oct 07 2021 |
6360 |
468.3 |
| Sep 30 2021 |
6269 |
468.3 |
| Sep 23 2021 |
6039 |
468.3 |
| Sep 16 2021 |
5939 |
468.3 |
| Sep 09 2021 |
5862 |
468.3 |
| Sep 02 2021 |
5885 |
468.3 |
| Aug 26 2021 |
5820 |
468.3 |
| Aug 19 2021 |
5823 |
468.3 |
| Aug 12 2021 |
5813 |
468.3 |
| Aug 05 2021 |
5896 |
468.3 |
| Jul 29 2021 |
5936 |
468.3 |
| Jun 03 2021 |
6037 |
468.3 |
| Nov 06 2020 |
9855 |
468.3 |
| Oct 30 2020 |
10624 |
468.3 |
| Oct 23 2020 |
11378 |
468.3 |
| Oct 16 2020 |
11995 |
468.3 |
| Oct 09 2020 |
12590 |
468.3 |
| Oct 02 2020 |
13054 |
468.3 |
| Sep 25 2020 |
13350 |
468.3 |
| Sep 18 2020 |
13706 |
468.3 |
| Sep 11 2020 |
13954 |
468.3 |
| Sep 04 2020 |
14205 |
468.3 |
| Aug 28 2020 |
14313 |
468.3 |
| Aug 21 2020 |
14361 |
468.3 |
| Aug 14 2020 |
14379 |
468.3 |
| Aug 07 2020 |
14498 |
468.3 |
| Jul 31 2020 |
14559 |
468.3 |
| Jul 24 2020 |
14559 |
468.3 |
| Jul 17 2020 |
14581 |
468.3 |
| Jul 10 2020 |
14614 |
468.3 |
| Jul 03 2020 |
14680 |
468.3 |
| Jun 26 2020 |
14680 |
468.3 |
| Jun 19 2020 |
14680 |
468.3 |
| Jun 12 2020 |
14691 |
468.3 |
| Jun 05 2020 |
14713 |
468.3 |
| May 29 2020 |
14736 |
468.3 |
| May 22 2020 |
14780 |
468.3 |
| May 15 2020 |
14780 |
468.3 |
| May 08 2020 |
14784 |
468.3 |
| May 01 2020 |
14793 |
468.3 |
| Apr 24 2020 |
14843 |
468.3 |
| Apr 17 2020 |
14844 |
468.3 |
| Apr 10 2020 |
14844 |
468.3 |
| Apr 03 2020 |
14844 |
468.3 |
| Mar 27 2020 |
14844 |
468.3 |
| Mar 20 2020 |
14856 |
468.3 |
| Mar 13 2020 |
14856 |
468.3 |
| Mar 06 2020 |
14856 |
468.3 |
| Feb 28 2020 |
14822 |
468.3 |
| Feb 21 2020 |
14875 |
468.3 |
| Feb 14 2020 |
14885 |
468.3 |
| Feb 07 2020 |
14905 |
468.3 |
| Jan 31 2020 |
14925 |
468.3 |
| Jan 24 2020 |
14555 |
468.3 |
| Jan 17 2020 |
14594 |
468.3 |
| Jan 10 2020 |
15245 |
468.3 |
| Jan 03 2020 |
15142 |
468.3 |
| Dec 27 2019 |
15154 |
468.3 |
| Dec 20 2019 |
15181 |
468.3 |
| Dec 13 2019 |
15251 |
468.3 |
| Dec 06 2019 |
15130 |
468.3 |
| Nov 29 2019 |
15476 |
468.3 |
| Nov 22 2019 |
15536 |
468.3 |
| Nov 15 2019 |
15681 |
468.3 |
| Nov 01 2019 |
5654 |
348.58 |
| Oct 25 2019 |
5579 |
348.58 |
| Oct 18 2019 |
5501 |
348.58 |
| Oct 11 2019 |
5582 |
348.58 |
| Oct 04 2019 |
5606 |
348.58 |
| Sep 27 2019 |
5597 |
348.58 |
| Sep 20 2019 |
5521 |
348.58 |
| Sep 13 2019 |
5535 |
348.58 |
| Sep 06 2019 |
5387 |
348.58 |
| Aug 30 2019 |
5419 |
348.58 |
| Aug 23 2019 |
5447 |
348.58 |
| Aug 16 2019 |
5411 |
348.58 |
| Aug 09 2019 |
5411 |
348.58 |
| Aug 02 2019 |
5412 |
348.58 |
| Jul 26 2019 |
5412 |
348.58 |
| Jul 19 2019 |
5421 |
348.58 |
| Jul 12 2019 |
5434 |
348.58 |
| Jul 05 2019 |
5439 |
348.58 |
| Jun 28 2019 |
5448 |
348.58 |
| Jun 21 2019 |
5453 |
348.58 |
| Jun 14 2019 |
5446 |
348.58 |
| Jun 07 2019 |
5443 |
348.58 |
| May 31 2019 |
5455 |
348.58 |
| May 24 2019 |
5460 |
348.58 |
| May 17 2019 |
5474 |
348.58 |
| May 10 2019 |
5472 |
348.58 |
| May 03 2019 |
5479 |
348.58 |
| Apr 26 2019 |
5478 |
348.58 |
| Apr 19 2019 |
5479 |
348.58 |
| Apr 12 2019 |
5482 |
348.58 |
| Apr 05 2019 |
5482 |
348.58 |
| Mar 29 2019 |
5482 |
348.58 |
| Mar 22 2019 |
5480 |
348.58 |
| Mar 15 2019 |
5488 |
348.58 |
| Mar 08 2019 |
5474 |
348.58 |
| Mar 01 2019 |
5474 |
348.58 |
| Feb 22 2019 |
5471 |
348.58 |
| Feb 15 2019 |
5477 |
348.58 |
| Feb 08 2019 |
5462 |
348.58 |
| Feb 01 2019 |
5479 |
348.58 |
| Jan 25 2019 |
5479 |
348.58 |
| Jan 18 2019 |
5229 |
348.58 |
| Jan 11 2019 |
5578 |
348.58 |
| Jan 04 2019 |
5616 |
348.58 |
| Dec 28 2018 |
5629 |
348.58 |
| Dec 21 2018 |
5582 |
348.58 |
| Dec 14 2018 |
5558 |
348.58 |
| Dec 07 2018 |
5619 |
348.58 |
| Nov 30 2018 |
5685 |
348.58 |
| Nov 23 2018 |
5715 |
348.58 |
| Nov 16 2018 |
5797 |
348.58 |
