| Apr 18 2024 |
2029 |
356.27 |
| Apr 11 2024 |
2029 |
356.27 |
| Apr 04 2024 |
2029 |
356.27 |
| Mar 28 2024 |
2029 |
356.27 |
| Mar 21 2024 |
2029 |
356.27 |
| Mar 14 2024 |
2029 |
356.27 |
| Mar 07 2024 |
2029 |
356.27 |
| Feb 29 2024 |
2029 |
356.27 |
| Feb 22 2024 |
2031 |
356.27 |
| Feb 15 2024 |
2032 |
356.27 |
| Feb 08 2024 |
2033 |
356.27 |
| Feb 01 2024 |
2036 |
356.27 |
| Jan 25 2024 |
2033 |
356.27 |
| Jan 18 2024 |
2052 |
356.27 |
| Jan 11 2024 |
2072 |
356.27 |
| Jan 04 2024 |
2073 |
356.27 |
| Dec 28 2023 |
2067 |
356.27 |
| Dec 21 2023 |
2057 |
356.27 |
| Dec 14 2023 |
2072 |
356.27 |
| Dec 07 2023 |
2321 |
368.15 |
| Nov 30 2023 |
2194 |
330.7 |
| Nov 23 2023 |
2156 |
330.7 |
| Nov 16 2023 |
2208 |
330.7 |
| Nov 09 2023 |
2261 |
333.33 |
| Nov 02 2023 |
2434 |
340.73 |
| Oct 26 2023 |
2426 |
340.73 |
| Oct 19 2023 |
2436 |
340.73 |
| Oct 12 2023 |
2373 |
340.73 |
| Oct 05 2023 |
2609 |
348.9 |
| Sep 28 2023 |
2539 |
347.17 |
| Sep 21 2023 |
2548 |
347.17 |
| Sep 14 2023 |
2562 |
347.17 |
| Sep 07 2023 |
2566 |
347.17 |
| Aug 31 2023 |
2569 |
347.17 |
| Aug 24 2023 |
2569 |
347.17 |
| Aug 17 2023 |
2562 |
347.17 |
| Aug 10 2023 |
2562 |
347.17 |
| Aug 03 2023 |
2568 |
347.17 |
| Jul 27 2023 |
2564 |
347.17 |
| Jul 20 2023 |
2527 |
347.17 |
| Jul 13 2023 |
2527 |
347.17 |
| Jul 06 2023 |
2519 |
347.17 |
| Jun 29 2023 |
2521 |
347.17 |
| Jun 22 2023 |
2521 |
347.17 |
| Jun 15 2023 |
2521 |
347.17 |
| Jun 08 2023 |
2524 |
347.17 |
| Jun 01 2023 |
2519 |
347.17 |
| May 25 2023 |
2514 |
347.17 |
| May 18 2023 |
2514 |
347.17 |
| May 11 2023 |
2514 |
347.17 |
| May 04 2023 |
2514 |
347.17 |
| Apr 27 2023 |
2516 |
347.17 |
| Apr 20 2023 |
2516 |
347.17 |
| Apr 13 2023 |
2516 |
347.17 |
| Apr 06 2023 |
2520 |
347.17 |
| Mar 30 2023 |
2520 |
347.17 |
| Mar 23 2023 |
2520 |
347.17 |
| Mar 16 2023 |
2520 |
347.17 |
| Mar 09 2023 |
2520 |
347.17 |
| Mar 02 2023 |
2520 |
347.17 |
| Feb 23 2023 |
2520 |
347.17 |
| Feb 16 2023 |
2525 |
347.17 |
| Feb 09 2023 |
2531 |
347.17 |
| Feb 02 2023 |
2536 |
347.17 |
| Jan 26 2023 |
2533 |
347.17 |
| Jan 19 2023 |
2522 |
347.17 |
| Jan 12 2023 |
2479 |
347.17 |
| Jan 05 2023 |
2509 |
347.17 |
| Dec 29 2022 |
2507 |
347.17 |
| Dec 22 2022 |
3742 |
345.21 |
| Dec 15 2022 |
3726 |
345.21 |
| Dec 08 2022 |
4244 |
358.87 |
| Dec 01 2022 |
4191 |
358.87 |
| Nov 24 2022 |
4191 |
358.87 |
| Nov 17 2022 |
4105 |
358.87 |
| Nov 10 2022 |
4209 |
362.93 |
| Nov 03 2022 |
4066 |
362.93 |
| Oct 27 2022 |
3739 |
362.93 |
| Oct 20 2022 |
3633 |
362.93 |
| Oct 13 2022 |
3595 |
362.93 |
| Oct 06 2022 |
3499 |
362.93 |
| Sep 29 2022 |
3637 |
369.92 |
| Sep 22 2022 |
3611 |
369.92 |
| Sep 15 2022 |
3563 |
369.92 |
| Sep 08 2022 |
3567 |
369.92 |
| Sep 01 2022 |
3562 |
369.92 |
| Aug 25 2022 |
3558 |
369.92 |
| Aug 18 2022 |
3556 |
369.92 |
| Aug 11 2022 |
3565 |
369.92 |
| Aug 04 2022 |
3552 |
369.92 |
| Jul 28 2022 |
3552 |
369.92 |
| Jul 21 2022 |
3552 |
369.92 |
| Jul 14 2022 |
3552 |
369.92 |
| Jul 07 2022 |
3552 |
369.92 |
| Jun 30 2022 |
3552 |
369.92 |
| Jun 23 2022 |
3542 |
369.92 |
| Jun 16 2022 |
3542 |
369.92 |
| Jun 09 2022 |
3544 |
369.92 |
| Jun 02 2022 |
3544 |
369.92 |
| May 26 2022 |
3544 |
369.92 |
| May 19 2022 |
3544 |
369.92 |
| May 12 2022 |
3544 |
369.92 |
| May 05 2022 |
3544 |
369.92 |
| Apr 28 2022 |
3541 |
369.92 |
| Apr 21 2022 |
3541 |
369.92 |
| Apr 14 2022 |
3541 |
369.92 |
| Apr 07 2022 |
3541 |
369.92 |
| Mar 31 2022 |
3541 |
369.92 |
| Mar 24 2022 |
3541 |
369.92 |
| Mar 17 2022 |
3537 |
369.92 |
| Mar 10 2022 |
3537 |
369.92 |
| Mar 03 2022 |
3537 |
369.92 |
| Feb 24 2022 |
3527 |
369.92 |
| Feb 17 2022 |
3534 |
369.92 |
| Feb 10 2022 |
3539 |
369.92 |
| Feb 03 2022 |
3548 |
369.92 |
| Jan 27 2022 |
3553 |
369.92 |
| Jan 20 2022 |
3452 |
369.92 |
| Jan 13 2022 |
3484 |
369.92 |
| Jan 06 2022 |
3612 |
369.92 |
| Dec 30 2021 |
3631 |
369.92 |
| Dec 23 2021 |
3642 |
369.92 |
| Dec 16 2021 |
3651 |
369.92 |
| Dec 09 2021 |
3675 |
369.92 |
| Dec 02 2021 |
3431 |
396.32 |
| Nov 25 2021 |
3463 |
396.32 |
| Nov 18 2021 |
3571 |
396.32 |
| Nov 11 2021 |
3521 |
360.62 |
| Nov 04 2021 |
2108 |
342.77 |
| Oct 28 2021 |
2067 |
342.77 |
| Oct 21 2021 |
3729 |
359.54 |
| Oct 14 2021 |
3750 |
359.54 |
| Oct 07 2021 |
3662 |
359.54 |
| Sep 30 2021 |
3314 |
346.67 |
| Sep 23 2021 |
3363 |
346.67 |
| Sep 16 2021 |
3438 |
346.67 |
| Sep 09 2021 |
3472 |
346.67 |
| Sep 02 2021 |
3520 |
346.67 |
| Aug 26 2021 |
3525 |
346.67 |
| Aug 19 2021 |
3530 |
346.67 |
| Aug 12 2021 |
3538 |
346.67 |
| Aug 05 2021 |
3547 |
346.67 |
| Jul 29 2021 |
3551 |
346.67 |
| Jun 03 2021 |
3077 |
346.67 |
| Nov 13 2020 |
3426 |
342.77 |
| Nov 06 2020 |
3674 |
342.77 |
| Oct 30 2020 |
3906 |
342.77 |
| Oct 23 2020 |
4899 |
359.54 |
| Oct 16 2020 |
5087 |
359.54 |
| Oct 09 2020 |
5271 |
359.54 |
| Oct 02 2020 |
4784 |
346.67 |
| Sep 25 2020 |
4871 |
346.67 |
| Sep 18 2020 |
5001 |
346.67 |
| Sep 11 2020 |
5046 |
346.67 |
| Sep 04 2020 |
5119 |
346.67 |
| Aug 28 2020 |
5143 |
346.67 |
| Aug 21 2020 |
5175 |
346.67 |
| Aug 14 2020 |
5180 |
346.67 |
| Aug 07 2020 |
5228 |
346.67 |
| Jul 31 2020 |
5247 |
346.67 |
| Jul 24 2020 |
5247 |
346.67 |
| Jul 17 2020 |
5259 |
346.67 |
| Jul 10 2020 |
5277 |
346.67 |
| Jul 03 2020 |
5296 |
346.67 |
| Jun 26 2020 |
5296 |
346.67 |
| Jun 19 2020 |
5296 |
346.67 |
| Jun 12 2020 |
5299 |
346.67 |
| Jun 05 2020 |
5305 |
346.67 |
| May 29 2020 |
5318 |
346.67 |
| May 22 2020 |
5326 |
346.67 |
| May 15 2020 |
5326 |
346.67 |
| May 08 2020 |
5328 |
346.67 |
| May 01 2020 |
5331 |
346.67 |
| Apr 24 2020 |
5349 |
346.67 |
| Apr 17 2020 |
5349 |
346.67 |
| Apr 10 2020 |
5349 |
346.67 |
| Apr 03 2020 |
5349 |
346.67 |
| Mar 27 2020 |
5349 |
346.67 |
| Mar 20 2020 |
5352 |
346.67 |
| Mar 13 2020 |
5352 |
346.67 |
| Mar 06 2020 |
5352 |
346.67 |
| Feb 28 2020 |
5362 |
346.67 |
| Feb 21 2020 |
5382 |
346.67 |
| Feb 14 2020 |
5385 |
346.67 |
| Feb 07 2020 |
5390 |
346.67 |
| Jan 31 2020 |
5405 |
346.67 |
| Jan 24 2020 |
5153 |
346.67 |
| Jan 17 2020 |
5168 |
346.67 |
| Jan 10 2020 |
5557 |
346.67 |
| Jan 03 2020 |
5529 |
346.67 |
| Dec 27 2019 |
5528 |
346.67 |
| Dec 20 2019 |
5536 |
346.67 |
| Dec 13 2019 |
5558 |
346.67 |
| Dec 06 2019 |
5381 |
346.67 |
| Nov 29 2019 |
5490 |
346.67 |
| Nov 22 2019 |
5733 |
350.57 |
| Nov 15 2019 |
3593 |
308.05 |
| Nov 08 2019 |
3570 |
308.05 |
| Nov 01 2019 |
4407 |
325.38 |
| Oct 25 2019 |
4343 |
325.38 |
| Oct 18 2019 |
4729 |
334.05 |
| Oct 11 2019 |
4774 |
334.05 |
| Oct 04 2019 |
4795 |
334.05 |
| Sep 27 2019 |
4783 |
334.05 |
| Sep 20 2019 |
4686 |
334.05 |
| Sep 13 2019 |
4724 |
334.05 |
| Sep 06 2019 |
4573 |
334.05 |
| Aug 30 2019 |
4617 |
334.05 |
| Aug 23 2019 |
4641 |
334.05 |
| Aug 16 2019 |
4618 |
334.05 |
| Aug 09 2019 |
4618 |
334.05 |
| Aug 02 2019 |
4618 |
334.05 |
| Jul 26 2019 |
4619 |
334.05 |
| Jul 19 2019 |
4621 |
334.05 |
| Jul 12 2019 |
4636 |
334.05 |
| Jul 05 2019 |
4640 |
334.05 |
| Jun 28 2019 |
4642 |
334.05 |
| Jun 21 2019 |
4645 |
334.05 |
| Jun 14 2019 |
4637 |
334.05 |
| Jun 07 2019 |
4638 |
334.05 |
| May 31 2019 |
4647 |
334.05 |
| May 24 2019 |
4648 |
334.05 |
| May 17 2019 |
4661 |
334.05 |
| May 10 2019 |
4660 |
334.05 |
| May 03 2019 |
4668 |
334.05 |
| Apr 26 2019 |
4668 |
334.05 |
| Apr 19 2019 |
4671 |
334.05 |
| Apr 12 2019 |
4672 |
334.05 |
| Apr 05 2019 |
4672 |
334.05 |
| Mar 29 2019 |
4672 |
334.05 |
| Mar 22 2019 |
4671 |
334.05 |
| Mar 15 2019 |
4680 |
334.05 |
| Mar 08 2019 |
4671 |
334.05 |
| Mar 01 2019 |
4673 |
334.05 |
| Feb 22 2019 |
4670 |
334.05 |
| Feb 15 2019 |
4681 |
334.05 |
| Feb 08 2019 |
4665 |
334.05 |
| Feb 01 2019 |
4682 |
334.05 |
| Jan 25 2019 |
4682 |
334.05 |
| Jan 18 2019 |
4442 |
334.05 |
| Jan 11 2019 |
4756 |
334.05 |
| Jan 04 2019 |
4798 |
334.05 |
| Dec 28 2018 |
4812 |
334.05 |
| Dec 21 2018 |
4777 |
334.05 |
| Dec 14 2018 |
4757 |
334.05 |
| Dec 07 2018 |
4806 |
334.05 |
| Nov 30 2018 |
4868 |
334.05 |
| Nov 23 2018 |
4866 |
334.05 |
| Nov 16 2018 |
4909 |
334.05 |
