| Nov 17 2015 |
33582 |
691.72 |
| Nov 10 2015 |
33725 |
691.72 |
| Nov 03 2015 |
33905 |
691.72 |
| Oct 27 2015 |
34104 |
691.72 |
| Oct 20 2015 |
34167 |
691.72 |
| Oct 13 2015 |
33542 |
691.72 |
| Oct 06 2015 |
33435 |
691.72 |
| Sep 29 2015 |
32287 |
667.21 |
| Sep 22 2015 |
31382 |
667.21 |
| Sep 15 2015 |
32439 |
667.21 |
| Sep 14 2015 |
30985 |
667.21 |
| Sep 07 2015 |
30840 |
667.21 |
| Aug 31 2015 |
30963 |
667.21 |
| Aug 24 2015 |
30851 |
667.21 |
| Aug 17 2015 |
30915 |
667.21 |
| Aug 10 2015 |
30933 |
667.21 |
| Aug 03 2015 |
30932 |
667.21 |
| Jul 27 2015 |
30932 |
667.21 |
| Jul 20 2015 |
30931 |
667.21 |
| Jul 13 2015 |
30932 |
667.21 |
| Jul 06 2015 |
30932 |
667.21 |
| Jun 29 2015 |
30932 |
667.21 |
| Jun 22 2015 |
30932 |
667.21 |
| Jun 15 2015 |
30932 |
667.21 |
| Jun 08 2015 |
31157 |
667.21 |
| Jun 01 2015 |
31157 |
667.21 |
| May 25 2015 |
31157 |
667.21 |
| May 18 2015 |
31157 |
667.21 |
| May 11 2015 |
31157 |
667.21 |
| May 04 2015 |
31157 |
667.21 |
| Apr 27 2015 |
31123 |
667.21 |
| Apr 20 2015 |
31105 |
667.21 |
| Apr 13 2015 |
31103 |
667.21 |
| Apr 06 2015 |
31149 |
667.21 |
| Mar 30 2015 |
31149 |
667.21 |
| Mar 23 2015 |
31171 |
667.21 |
| Mar 16 2015 |
31129 |
667.21 |
| Mar 09 2015 |
31127 |
667.21 |
| Mar 02 2015 |
31102 |
667.21 |
| Feb 23 2015 |
30898 |
667.21 |
| Feb 16 2015 |
30865 |
667.21 |
| Feb 09 2015 |
30875 |
667.21 |
| Feb 02 2015 |
30886 |
667.21 |
| Jan 26 2015 |
30864 |
667.21 |
| Jan 19 2015 |
30833 |
667.21 |
| Jan 12 2015 |
30692 |
667.21 |
| Jan 05 2015 |
31022 |
667.21 |
| Dec 29 2014 |
28984 |
630.47 |
| Dec 22 2014 |
26453 |
597.55 |
| Dec 15 2014 |
26072 |
597.55 |
| Dec 08 2014 |
24743 |
577.96 |
| Dec 01 2014 |
23953 |
566.73 |
| Nov 24 2014 |
23963 |
566.73 |
| Nov 17 2014 |
24180 |
566.73 |
| Nov 10 2014 |
24393 |
566.73 |
| Nov 03 2014 |
24310 |
566.73 |
| Oct 27 2014 |
23923 |
562.95 |
| Oct 20 2014 |
24445 |
566.73 |
| Oct 13 2014 |
24338 |
566.73 |
| Oct 06 2014 |
23937 |
566.73 |
| Sep 29 2014 |
24110 |
566.73 |
| Sep 22 2014 |
24201 |
566.73 |
| Sep 15 2014 |
23935 |
566.73 |
| Sep 08 2014 |
23711 |
566.73 |
| Sep 01 2014 |
23809 |
566.73 |
| Aug 25 2014 |
23853 |
566.73 |
| Aug 18 2014 |
23863 |
566.73 |
| Aug 11 2014 |
23863 |
566.73 |
| Aug 04 2014 |
23863 |
566.73 |
| Jul 28 2014 |
23863 |
566.73 |
| Jul 21 2014 |
23881 |
566.73 |
| Jul 14 2014 |
23882 |
566.73 |
| Jul 07 2014 |
23882 |
566.73 |
| Jun 30 2014 |
23882 |
566.73 |
| Jun 23 2014 |
23882 |
566.73 |
| Jun 16 2014 |
23882 |
566.73 |
| Jun 09 2014 |
23882 |
566.73 |
| Jun 02 2014 |
23882 |
566.73 |
| May 26 2014 |
23882 |
566.73 |
| May 19 2014 |
23882 |
566.73 |
| May 12 2014 |
23884 |
566.73 |
| May 05 2014 |
23884 |
566.73 |
| Apr 28 2014 |
23885 |
566.73 |
| Apr 21 2014 |
23885 |
566.73 |
| Apr 14 2014 |
23899 |
566.73 |
| Apr 07 2014 |
23899 |
566.73 |
| Mar 31 2014 |
23900 |
566.73 |
| Mar 24 2014 |
23900 |
566.73 |
| Mar 17 2014 |
23900 |
566.73 |
| Mar 10 2014 |
23899 |
566.73 |
| Mar 03 2014 |
23899 |
566.73 |
| Feb 24 2014 |
23890 |
566.73 |
| Feb 17 2014 |
23907 |
566.73 |
| Feb 10 2014 |
23906 |
566.73 |
| Feb 03 2014 |
23900 |
566.73 |
| Jan 27 2014 |
23958 |
566.73 |
| Jan 20 2014 |
23907 |
566.73 |
| Jan 13 2014 |
23723 |
566.73 |
| Jan 06 2014 |
24184 |
572.46 |
| Dec 30 2013 |
24345 |
572.46 |
| Dec 23 2013 |
24133 |
572.46 |
| Dec 16 2013 |
25550 |
592.42 |
| Dec 09 2013 |
25925 |
596.74 |
| Dec 02 2013 |
26198 |
596.74 |
| Nov 25 2013 |
22360 |
547.34 |
| Nov 18 2013 |
22447 |
547.34 |
| Nov 11 2013 |
22462 |
547.34 |
| Nov 04 2013 |
21557 |
539.33 |
| Oct 02 2012 |
21832 |
568.53 |
| Sep 26 2012 |
21776 |
568.53 |
| Sep 20 2012 |
21496 |
568.53 |
| Sep 13 2012 |
21205 |
568.53 |
| Jan 19 2012 |
20495 |
568.53 |
| Dec 29 2011 |
20382 |
568.53 |
| Dec 13 2011 |
20152 |
568.53 |
| Dec 09 2011 |
20185 |
568.53 |
| Dec 01 2011 |
20188 |
568.53 |
| Nov 25 2011 |
20442 |
568.53 |
| Nov 17 2011 |
20386 |
568.53 |
| Nov 10 2011 |
20728 |
568.53 |
| Nov 04 2011 |
20756 |
568.53 |
| Oct 28 2011 |
20636 |
568.53 |
| Oct 21 2011 |
19494 |
550.68 |
| Oct 14 2011 |
15219 |
498.59 |
| Oct 07 2011 |
14866 |
498.59 |
| Sep 30 2011 |
14711 |
498.59 |
| Sep 27 2011 |
14351 |
498.59 |
| Sep 23 2011 |
14244 |
498.59 |
| Sep 16 2011 |
13845 |
498.59 |
| Sep 09 2011 |
13518 |
498.59 |
| Jan 13 2011 |
13331 |
498.59 |
| Dec 28 2010 |
13548 |
498.59 |
| Dec 14 2010 |
13429 |
498.59 |
| Dec 03 2010 |
13507 |
498.59 |
| Nov 26 2010 |
13497 |
498.59 |
| Nov 19 2010 |
13404 |
498.59 |
| Nov 12 2010 |
13195 |
498.59 |
| Nov 04 2010 |
13232 |
498.59 |
| Oct 28 2010 |
12861 |
498.59 |
| Oct 22 2010 |
19888 |
610.52 |
| Oct 14 2010 |
19591 |
610.52 |
| Oct 05 2010 |
18158 |
610.52 |
| Sep 29 2010 |
18688 |
610.52 |
| Sep 24 2010 |
17910 |
610.52 |
| Sep 17 2010 |
17104 |
610.52 |
| Sep 10 2010 |
16733 |
610.52 |
| Aug 15 2010 |
13701 |
610.52 |
| Jan 29 2010 |
16688 |
610.52 |
| Jan 15 2010 |
16629 |
610.52 |
| Jan 08 2010 |
16480 |
610.52 |
| Dec 18 2009 |
15982 |
610.52 |
| Dec 09 2009 |
15772 |
610.52 |
| Dec 04 2009 |
15343 |
610.52 |
| Nov 27 2009 |
15150 |
610.52 |
| Nov 20 2009 |
14622 |
610.52 |
| Nov 13 2009 |
13860 |
610.52 |
| Nov 06 2009 |
13659 |
610.52 |
| Oct 30 2009 |
16226 |
610.52 |
| Oct 23 2009 |
18386 |
709.65 |
| Oct 16 2009 |
18235 |
730.22 |
| Oct 09 2009 |
16761 |
649.92 |
| Oct 02 2009 |
15929 |
649.92 |
| Sep 25 2009 |
15041 |
649.92 |
| Sep 18 2009 |
14710 |
649.92 |
| Sep 11 2009 |
14561 |
649.92 |
| Jan 30 2009 |
14341 |
649.92 |
| Jan 09 2009 |
12988 |
649.92 |
| Dec 18 2008 |
12733 |
649.92 |
| Dec 12 2008 |
12631 |
649.92 |
| Dec 05 2008 |
12660 |
649.92 |
| Nov 28 2008 |
12228 |
649.92 |
| Nov 21 2008 |
12138 |
649.92 |
| Nov 14 2008 |
11775 |
649.92 |
| Nov 07 2008 |
11621 |
649.92 |
| Oct 31 2008 |
10879 |
649.92 |
| Oct 24 2008 |
9873 |
620.06 |
| Oct 17 2008 |
5382 |
489.33 |
