| Oct 18 2019 |
292 |
193.46 |
| Oct 11 2019 |
532 |
212.31 |
| Oct 04 2019 |
727 |
222.2 |
| Sep 27 2019 |
673 |
219.71 |
| Sep 20 2019 |
699 |
220.53 |
| Sep 13 2019 |
715 |
220.53 |
| Sep 06 2019 |
676 |
220.53 |
| Aug 30 2019 |
677 |
220.53 |
| Aug 23 2019 |
682 |
220.53 |
| Aug 16 2019 |
676 |
220.53 |
| Aug 09 2019 |
676 |
220.53 |
| Aug 02 2019 |
676 |
220.53 |
| Jul 26 2019 |
675 |
220.53 |
| Jul 19 2019 |
677 |
220.53 |
| Jul 12 2019 |
679 |
220.53 |
| Jul 05 2019 |
680 |
220.53 |
| Jun 28 2019 |
679 |
220.53 |
| Jun 21 2019 |
680 |
220.53 |
| Jun 14 2019 |
678 |
220.53 |
| Jun 07 2019 |
681 |
220.53 |
| May 31 2019 |
682 |
220.53 |
| May 24 2019 |
683 |
220.53 |
| May 17 2019 |
684 |
220.53 |
| May 10 2019 |
685 |
220.53 |
| May 03 2019 |
684 |
220.53 |
| Apr 26 2019 |
684 |
220.53 |
| Apr 19 2019 |
684 |
220.53 |
| Apr 12 2019 |
684 |
220.53 |
| Apr 05 2019 |
684 |
220.53 |
| Mar 29 2019 |
684 |
220.53 |
| Mar 22 2019 |
683 |
220.53 |
| Mar 15 2019 |
684 |
220.53 |
| Mar 08 2019 |
680 |
220.53 |
| Mar 01 2019 |
680 |
220.53 |
| Feb 22 2019 |
676 |
220.53 |
| Feb 15 2019 |
682 |
220.53 |
| Feb 08 2019 |
685 |
220.53 |
| Feb 01 2019 |
685 |
220.53 |
| Jan 25 2019 |
688 |
220.53 |
| Jan 18 2019 |
639 |
220.53 |
| Jan 11 2019 |
715 |
220.53 |
| Jan 04 2019 |
716 |
220.53 |
| Dec 28 2018 |
725 |
220.53 |
| Dec 21 2018 |
722 |
220.53 |
| Dec 14 2018 |
719 |
220.53 |
| Dec 07 2018 |
724 |
220.53 |
| Nov 30 2018 |
731 |
220.53 |
| Nov 23 2018 |
743 |
220.53 |
| Nov 16 2018 |
741 |
220.53 |
