| Nov 15 2019 |
28211 |
634.57 |
| Nov 08 2019 |
28760 |
634.57 |
| Nov 01 2019 |
28371 |
622.5 |
| Oct 25 2019 |
28559 |
622.5 |
| Oct 18 2019 |
28044 |
622.5 |
| Oct 11 2019 |
28475 |
622.5 |
| Oct 04 2019 |
28573 |
622.5 |
| Sep 27 2019 |
28492 |
622.5 |
| Sep 20 2019 |
28171 |
622.5 |
| Sep 13 2019 |
27995 |
622.5 |
| Sep 06 2019 |
27439 |
622.5 |
| Aug 30 2019 |
27555 |
622.5 |
| Aug 23 2019 |
27573 |
622.5 |
| Aug 16 2019 |
27297 |
622.5 |
| Aug 09 2019 |
27297 |
622.5 |
| Aug 02 2019 |
27313 |
622.5 |
| Jul 26 2019 |
27331 |
622.5 |
| Jul 19 2019 |
27345 |
622.5 |
| Jul 12 2019 |
27394 |
622.5 |
| Jul 05 2019 |
27411 |
622.5 |
| Jun 28 2019 |
27469 |
622.5 |
| Jun 21 2019 |
27500 |
622.5 |
| Jun 14 2019 |
27490 |
622.5 |
| Jun 07 2019 |
27463 |
622.5 |
| May 31 2019 |
27500 |
622.5 |
| May 24 2019 |
27504 |
622.5 |
| May 17 2019 |
27552 |
622.5 |
| May 10 2019 |
27542 |
622.5 |
| May 03 2019 |
27572 |
622.5 |
| Apr 26 2019 |
27568 |
622.5 |
| Apr 19 2019 |
27573 |
622.5 |
| Apr 12 2019 |
27584 |
622.5 |
| Apr 05 2019 |
27584 |
622.5 |
| Mar 29 2019 |
27585 |
622.5 |
| Mar 22 2019 |
27566 |
622.5 |
| Mar 15 2019 |
27579 |
622.5 |
| Mar 08 2019 |
27480 |
622.5 |
| Mar 01 2019 |
27487 |
622.5 |
| Feb 22 2019 |
27477 |
622.5 |
| Feb 15 2019 |
27486 |
622.5 |
| Feb 08 2019 |
27446 |
622.5 |
| Feb 01 2019 |
27473 |
622.5 |
| Jan 25 2019 |
27488 |
622.5 |
| Jan 18 2019 |
26962 |
622.5 |
| Jan 11 2019 |
27703 |
622.5 |
| Jan 04 2019 |
27875 |
622.5 |
| Dec 28 2018 |
27785 |
622.5 |
| Dec 21 2018 |
27576 |
622.5 |
| Dec 14 2018 |
27781 |
622.5 |
| Dec 07 2018 |
28138 |
622.5 |
| Nov 30 2018 |
28565 |
622.5 |
| Nov 23 2018 |
28875 |
622.5 |
| Nov 16 2018 |
28745 |
610.43 |
