Dec 02 2021 |
2178 |
348.65 |
Nov 25 2021 |
2126 |
344.91 |
Nov 18 2021 |
2161 |
344.91 |
Nov 11 2021 |
3321 |
354.01 |
Nov 04 2021 |
3385 |
354.01 |
Oct 28 2021 |
3507 |
354.01 |
Oct 21 2021 |
3531 |
354.01 |
Oct 14 2021 |
3565 |
354.01 |
Oct 07 2021 |
3498 |
354.01 |
Sep 30 2021 |
3556 |
354.01 |
Sep 23 2021 |
3616 |
354.01 |
Sep 16 2021 |
3700 |
354.01 |
Sep 09 2021 |
3725 |
354.01 |
Sep 02 2021 |
3771 |
354.01 |
Aug 26 2021 |
3774 |
354.01 |
Aug 19 2021 |
3782 |
354.01 |
Aug 12 2021 |
3790 |
354.01 |
Aug 05 2021 |
3798 |
354.01 |
Jul 29 2021 |
3801 |
354.01 |
Jun 03 2021 |
3319 |
354.01 |
Dec 04 2020 |
3146 |
348.65 |
Nov 27 2020 |
2973 |
344.91 |
Nov 20 2020 |
3331 |
344.91 |
Nov 13 2020 |
3858 |
354.01 |
Nov 06 2020 |
4125 |
354.01 |
Oct 30 2020 |
4383 |
354.01 |
Oct 23 2020 |
4661 |
354.01 |
Oct 16 2020 |
4834 |
354.01 |
Oct 09 2020 |
5002 |
354.01 |
Oct 02 2020 |
5150 |
354.01 |
Sep 25 2020 |
5262 |
354.01 |
Sep 18 2020 |
5401 |
354.01 |
Sep 11 2020 |
5450 |
354.01 |
Sep 04 2020 |
5520 |
354.01 |
Aug 28 2020 |
5553 |
354.01 |
Aug 21 2020 |
5586 |
354.01 |
Aug 14 2020 |
5590 |
354.01 |
Aug 07 2020 |
5646 |
354.01 |
Jul 31 2020 |
5661 |
354.01 |
Jul 24 2020 |
5661 |
354.01 |
Jul 17 2020 |
5675 |
354.01 |
Jul 10 2020 |
5694 |
354.01 |
Jul 03 2020 |
5718 |
354.01 |
Jun 26 2020 |
5718 |
354.01 |
Jun 19 2020 |
5718 |
354.01 |
Jun 12 2020 |
5720 |
354.01 |
Jun 05 2020 |
5726 |
354.01 |
May 29 2020 |
5739 |
354.01 |
May 22 2020 |
5749 |
354.01 |
May 15 2020 |
5749 |
354.01 |
May 08 2020 |
5751 |
354.01 |
May 01 2020 |
5752 |
354.01 |
Apr 24 2020 |
5770 |
354.01 |
Apr 17 2020 |
5770 |
354.01 |
Apr 10 2020 |
5770 |
354.01 |
Apr 03 2020 |
5770 |
354.01 |
Mar 27 2020 |
5770 |
354.01 |
Mar 20 2020 |
5773 |
354.01 |
Mar 13 2020 |
5773 |
354.01 |
Mar 06 2020 |
5773 |
354.01 |
Feb 28 2020 |
5782 |
354.01 |
Feb 21 2020 |
5803 |
354.01 |
Feb 14 2020 |
5806 |
354.01 |
Feb 07 2020 |
5812 |
354.01 |
Jan 31 2020 |
5827 |
354.01 |
Jan 24 2020 |
5563 |
354.01 |
Jan 17 2020 |
5579 |
354.01 |
Jan 10 2020 |
5981 |
354.01 |
Jan 03 2020 |
5948 |
354.01 |
Dec 27 2019 |
5959 |
354.01 |
Dec 20 2019 |
5965 |
354.01 |
Dec 13 2019 |
6004 |
354.01 |
Dec 06 2019 |
5976 |
356.68 |
Nov 29 2019 |
8205 |
386.1 |
Nov 22 2019 |
8235 |
386.1 |
Nov 15 2019 |
9443 |
400 |
Nov 08 2019 |
9486 |
400 |
Nov 01 2019 |
8045 |
382.93 |
Oct 25 2019 |
7988 |
382.93 |
Oct 18 2019 |
7812 |
382.93 |
Oct 11 2019 |
7928 |
382.93 |
Oct 04 2019 |
7991 |
382.93 |
Sep 27 2019 |
7968 |
382.93 |
Sep 20 2019 |
7843 |
382.93 |
Sep 13 2019 |
7882 |
382.93 |
Sep 06 2019 |
7692 |
382.93 |
Aug 30 2019 |
7725 |
382.93 |
Aug 23 2019 |
7735 |
382.93 |
Aug 16 2019 |
7686 |
382.93 |
Aug 09 2019 |
7686 |
382.93 |
Aug 02 2019 |
7691 |
382.93 |
Jul 26 2019 |
7697 |
382.93 |
Jul 19 2019 |
7710 |
382.93 |
Jul 12 2019 |
7721 |
382.93 |
Jul 05 2019 |
7731 |
382.93 |
Jun 28 2019 |
7744 |
382.93 |
Jun 21 2019 |
7758 |
382.93 |
Jun 14 2019 |
7752 |
382.93 |
Jun 07 2019 |
7754 |
382.93 |
May 31 2019 |
7769 |
382.93 |
May 24 2019 |
7766 |
382.93 |
May 17 2019 |
7783 |
382.93 |
May 10 2019 |
7778 |
382.93 |
May 03 2019 |
7785 |
382.93 |
Apr 26 2019 |
7779 |
382.93 |
Apr 19 2019 |
7783 |
382.93 |
Apr 12 2019 |
7783 |
382.93 |
Apr 05 2019 |
7783 |
382.93 |
Mar 29 2019 |
7783 |
382.93 |
Mar 22 2019 |
7782 |
382.93 |
Mar 15 2019 |
7789 |
382.93 |
Mar 08 2019 |
7758 |
382.93 |
Mar 01 2019 |
7762 |
382.93 |
Feb 22 2019 |
7757 |
382.93 |
Feb 15 2019 |
7769 |
382.93 |
Feb 08 2019 |
7754 |
382.93 |
Feb 01 2019 |
7778 |
382.93 |
Jan 25 2019 |
7783 |
382.93 |
Jan 18 2019 |
7475 |
382.93 |
Jan 11 2019 |
7897 |
382.93 |
Jan 04 2019 |
7955 |
382.93 |
Dec 28 2018 |
7971 |
382.93 |
Dec 21 2018 |
7911 |
382.93 |
Dec 14 2018 |
7931 |
382.93 |
Dec 07 2018 |
8020 |
382.93 |
Nov 30 2018 |
6857 |
365.85 |
Nov 23 2018 |
6894 |
365.85 |
Nov 16 2018 |
6994 |
365.85 |