| Nov 18 2021 |
2877 |
373.65 |
| Nov 11 2021 |
2394 |
354.56 |
| Nov 04 2021 |
2393 |
354.56 |
| Oct 28 2021 |
2357 |
354.56 |
| Oct 21 2021 |
4473 |
380.55 |
| Oct 14 2021 |
4674 |
384.19 |
| Oct 07 2021 |
4569 |
384.19 |
| Sep 30 2021 |
4984 |
392.83 |
| Sep 23 2021 |
5060 |
392.83 |
| Sep 16 2021 |
5159 |
392.83 |
| Sep 09 2021 |
5239 |
392.83 |
| Sep 02 2021 |
5315 |
392.83 |
| Aug 26 2021 |
5325 |
392.83 |
| Aug 19 2021 |
5333 |
392.83 |
| Aug 12 2021 |
5346 |
392.83 |
| Aug 05 2021 |
5359 |
392.83 |
| Jul 29 2021 |
5362 |
392.83 |
| Jun 03 2021 |
4817 |
392.83 |
| Nov 20 2020 |
4351 |
373.65 |
| Nov 13 2020 |
3884 |
354.56 |
| Nov 06 2020 |
4150 |
354.56 |
| Oct 30 2020 |
4407 |
354.56 |
| Oct 23 2020 |
5979 |
380.55 |
| Oct 16 2020 |
6448 |
384.19 |
| Oct 09 2020 |
6723 |
384.19 |
| Oct 02 2020 |
7540 |
392.83 |
| Sep 25 2020 |
7682 |
392.83 |
| Sep 18 2020 |
7866 |
392.83 |
| Sep 11 2020 |
7980 |
392.83 |
| Sep 04 2020 |
8086 |
392.83 |
| Aug 28 2020 |
8153 |
392.83 |
| Aug 21 2020 |
8192 |
392.83 |
| Aug 14 2020 |
8201 |
392.83 |
| Aug 07 2020 |
8280 |
392.83 |
| Jul 31 2020 |
8313 |
392.83 |
| Jul 24 2020 |
8313 |
392.83 |
| Jul 17 2020 |
8328 |
392.83 |
| Jul 10 2020 |
8352 |
392.83 |
| Jul 03 2020 |
8377 |
392.83 |
| Jun 26 2020 |
8377 |
392.83 |
| Jun 19 2020 |
8377 |
392.83 |
| Jun 12 2020 |
8383 |
392.83 |
| Jun 05 2020 |
8395 |
392.83 |
| May 29 2020 |
8406 |
392.83 |
| May 22 2020 |
8431 |
392.83 |
| May 15 2020 |
8431 |
392.83 |
| May 08 2020 |
8435 |
392.83 |
| May 01 2020 |
8437 |
392.83 |
| Apr 24 2020 |
8466 |
392.83 |
| Apr 17 2020 |
8466 |
392.83 |
| Apr 10 2020 |
8466 |
392.83 |
| Apr 03 2020 |
8466 |
392.83 |
| Mar 27 2020 |
8466 |
392.83 |
| Mar 20 2020 |
8472 |
392.83 |
| Mar 13 2020 |
8472 |
392.83 |
| Mar 06 2020 |
8472 |
392.83 |
| Feb 28 2020 |
8466 |
392.83 |
| Feb 21 2020 |
8506 |
392.83 |
| Feb 14 2020 |
8512 |
392.83 |
| Feb 07 2020 |
8520 |
392.83 |
| Jan 31 2020 |
8538 |
392.83 |
| Jan 24 2020 |
8237 |
392.83 |
| Jan 17 2020 |
8260 |
392.83 |
| Jan 10 2020 |
8753 |
392.83 |
| Jan 03 2020 |
8699 |
392.83 |
| Dec 27 2019 |
8699 |
392.83 |
| Dec 20 2019 |
8713 |
392.83 |
| Dec 13 2019 |
8734 |
392.83 |
| Dec 06 2019 |
8576 |
392.83 |
| Nov 29 2019 |
8765 |
392.83 |
| Nov 22 2019 |
9193 |
397.62 |
| Nov 15 2019 |
10994 |
418.34 |
| Nov 08 2019 |
11118 |
418.34 |
| Nov 01 2019 |
11287 |
420.29 |
| Oct 25 2019 |
10864 |
416.22 |
| Oct 18 2019 |
11572 |
426.78 |
| Oct 11 2019 |
11687 |
426.78 |
| Oct 04 2019 |
11725 |
426.16 |
| Sep 27 2019 |
11704 |
426.16 |
| Sep 20 2019 |
11564 |
426.16 |
| Sep 13 2019 |
11611 |
426.16 |
| Sep 06 2019 |
11315 |
426.16 |
| Aug 30 2019 |
11368 |
426.16 |
| Aug 23 2019 |
11386 |
426.16 |
| Aug 16 2019 |
11299 |
426.16 |
| Aug 09 2019 |
11299 |
426.16 |
| Aug 02 2019 |
11305 |
426.16 |
| Jul 26 2019 |
11312 |
426.16 |
| Jul 19 2019 |
11328 |
426.16 |
| Jul 12 2019 |
11350 |
426.16 |
| Jul 05 2019 |
11360 |
426.16 |
| Jun 28 2019 |
11381 |
426.16 |
| Jun 21 2019 |
11401 |
426.16 |
| Jun 14 2019 |
11394 |
426.16 |
| Jun 07 2019 |
11381 |
426.16 |
| May 31 2019 |
11399 |
426.16 |
| May 24 2019 |
11396 |
426.16 |
| May 17 2019 |
11418 |
426.16 |
| May 10 2019 |
11412 |
426.16 |
| May 03 2019 |
11420 |
426.16 |
| Apr 26 2019 |
11412 |
426.16 |
| Apr 19 2019 |
11412 |
426.16 |
| Apr 12 2019 |
11415 |
426.16 |
| Apr 05 2019 |
11415 |
426.16 |
| Mar 29 2019 |
11415 |
426.16 |
| Mar 22 2019 |
11412 |
426.16 |
| Mar 15 2019 |
11421 |
426.16 |
| Mar 08 2019 |
11367 |
426.16 |
| Mar 01 2019 |
11372 |
426.16 |
| Feb 22 2019 |
11367 |
426.16 |
| Feb 15 2019 |
11383 |
426.16 |
| Feb 08 2019 |
11367 |
426.16 |
| Feb 01 2019 |
11391 |
426.16 |
| Jan 25 2019 |
11394 |
426.16 |
| Jan 18 2019 |
11012 |
426.16 |
| Jan 11 2019 |
11540 |
426.16 |
| Jan 04 2019 |
11600 |
426.16 |
| Dec 28 2018 |
11607 |
426.16 |
| Dec 21 2018 |
11538 |
426.16 |
| Dec 14 2018 |
11565 |
426.16 |
| Dec 07 2018 |
11701 |
426.16 |
| Nov 30 2018 |
11860 |
426.16 |
| Nov 23 2018 |
11958 |
426.16 |
| Nov 16 2018 |
12152 |
426.16 |
