| Dec 01 2014 |
31816 |
684.15 |
| Nov 24 2014 |
31833 |
684.15 |
| Nov 17 2014 |
32159 |
684.15 |
| Nov 10 2014 |
32399 |
684.15 |
| Nov 03 2014 |
32425 |
684.15 |
| Oct 27 2014 |
30433 |
644.42 |
| Oct 20 2014 |
30604 |
644.42 |
| Oct 13 2014 |
30540 |
644.42 |
| Oct 06 2014 |
29949 |
644.42 |
| Sep 29 2014 |
30154 |
644.42 |
| Sep 22 2014 |
30305 |
644.42 |
| Sep 15 2014 |
29960 |
644.42 |
| Sep 08 2014 |
29313 |
639.72 |
| Sep 01 2014 |
29422 |
639.72 |
| Aug 25 2014 |
29476 |
639.72 |
| Aug 18 2014 |
29493 |
639.72 |
| Aug 11 2014 |
29492 |
639.72 |
| Aug 04 2014 |
29492 |
639.72 |
| Jul 28 2014 |
29492 |
639.72 |
| Jul 21 2014 |
29510 |
639.72 |
| Jul 14 2014 |
29511 |
639.72 |
| Jul 07 2014 |
29511 |
639.72 |
| Jun 30 2014 |
29511 |
639.72 |
| Jun 23 2014 |
29511 |
639.72 |
| Jun 16 2014 |
29511 |
639.72 |
| Jun 09 2014 |
29511 |
639.72 |
| Jun 02 2014 |
29511 |
639.72 |
| May 26 2014 |
29511 |
639.72 |
| May 19 2014 |
29511 |
639.72 |
| May 12 2014 |
29512 |
639.72 |
| May 05 2014 |
29512 |
639.72 |
| Apr 28 2014 |
29513 |
639.72 |
| Apr 21 2014 |
29513 |
639.72 |
| Apr 14 2014 |
29523 |
639.72 |
| Apr 07 2014 |
29523 |
639.72 |
| Mar 31 2014 |
29524 |
639.72 |
| Mar 24 2014 |
29524 |
639.72 |
| Mar 17 2014 |
29524 |
639.72 |
| Mar 10 2014 |
29523 |
639.72 |
| Mar 03 2014 |
29523 |
639.72 |
| Feb 24 2014 |
29517 |
639.72 |
| Feb 17 2014 |
29539 |
639.72 |
| Feb 10 2014 |
29537 |
639.72 |
| Feb 03 2014 |
29534 |
639.72 |
| Jan 27 2014 |
29594 |
639.72 |
| Jan 20 2014 |
29531 |
639.72 |
| Jan 13 2014 |
29354 |
639.72 |
| Jan 06 2014 |
29291 |
639.72 |
| Dec 30 2013 |
29476 |
639.72 |
| Dec 23 2013 |
29271 |
639.72 |
| Dec 16 2013 |
29028 |
639.72 |
| Dec 09 2013 |
27565 |
617.5 |
| Dec 02 2013 |
27857 |
617.5 |
| Nov 25 2013 |
28340 |
617.5 |
| Nov 18 2013 |
28350 |
617.5 |
| Nov 11 2013 |
28402 |
617.5 |
| Nov 04 2013 |
29238 |
630.3 |
| Oct 28 2013 |
28947 |
630.3 |
| Oct 21 2013 |
28254 |
630.3 |
| Oct 14 2013 |
28265 |
630.3 |
| Oct 07 2013 |
28622 |
643.65 |
| Sep 30 2013 |
28415 |
643.65 |
| Sep 23 2013 |
28389 |
643.65 |
| Sep 16 2013 |
28657 |
657 |
| Sep 09 2013 |
28493 |
657 |
| Sep 02 2013 |
28722 |
657 |
| Aug 26 2013 |
28646 |
657 |
| Aug 19 2013 |
28672 |
657 |
| Aug 12 2013 |
28673 |
657 |
| Aug 05 2013 |
28675 |
657 |
| Jul 29 2013 |
28676 |
657 |
| Jul 22 2013 |
28721 |
657 |
| Jul 15 2013 |
28721 |
657 |
| Jul 08 2013 |
28722 |
657 |
| Jul 01 2013 |
28722 |
657 |
| Jun 24 2013 |
28723 |
657 |
| Jun 17 2013 |
28723 |
657 |
| Jun 10 2013 |
28723 |
657 |
| Jun 03 2013 |
28723 |
657 |
| May 27 2013 |
28723 |
657 |
| May 20 2013 |
28723 |
657 |
| May 13 2013 |
28723 |
657 |
| May 06 2013 |
28723 |
657 |
| Apr 29 2013 |
28723 |
657 |
| Apr 22 2013 |
28685 |
657 |
| Apr 15 2013 |
28693 |
657 |
| Apr 08 2013 |
28693 |
657 |
| Apr 01 2013 |
28693 |
657 |
| Mar 25 2013 |
28675 |
657 |
| Mar 18 2013 |
28675 |
657 |
| Mar 11 2013 |
28675 |
657 |
| Mar 04 2013 |
28675 |
657 |
| Feb 25 2013 |
28675 |
657 |
| Feb 18 2013 |
28673 |
657 |
| Feb 11 2013 |
28682 |
657 |
| Feb 04 2013 |
28649 |
657 |
| Jan 28 2013 |
28699 |
657 |
| Jan 21 2013 |
28716 |
657 |
| Jan 14 2013 |
28841 |
657 |
| Jan 07 2013 |
28800 |
657 |
| Dec 31 2012 |
28789 |
657 |
| Dec 24 2012 |
28809 |
657 |
| Dec 17 2012 |
28751 |
657 |
| Dec 10 2012 |
28492 |
657 |
| Dec 03 2012 |
23457 |
576.99 |
| Nov 26 2012 |
23351 |
576.99 |
| Nov 19 2012 |
27132 |
628.62 |
| Nov 12 2012 |
27305 |
628.62 |
| Nov 05 2012 |
23918 |
582.09 |
| Oct 29 2012 |
24032 |
580.72 |
| Oct 22 2012 |
23826 |
580.72 |
| Oct 15 2012 |
23598 |
580.72 |
| Oct 02 2012 |
19015 |
530.47 |
| Sep 26 2012 |
18980 |
530.47 |
| Sep 20 2012 |
18779 |
530.47 |
| Sep 13 2012 |
18505 |
530.47 |
| Jan 19 2012 |
23272 |
609.79 |
| Dec 29 2011 |
23160 |
609.85 |
| Dec 13 2011 |
22924 |
609.9 |
| Dec 09 2011 |
23578 |
620.54 |
| Dec 01 2011 |
23602 |
620.28 |
| Nov 25 2011 |
23900 |
620.09 |
| Nov 17 2011 |
23125 |
609.2 |
| Nov 10 2011 |
24537 |
625.8 |
| Nov 04 2011 |
24561 |
625.32 |
| Oct 28 2011 |
23533 |
611.01 |
| Oct 21 2011 |
23027 |
601.08 |
| Oct 14 2011 |
22891 |
601.44 |
| Oct 07 2011 |
24890 |
643.5 |
| Sep 30 2011 |
24620 |
643.32 |
| Sep 27 2011 |
22443 |
614.33 |
| Sep 23 2011 |
22386 |
614.42 |
| Sep 16 2011 |
21645 |
614.58 |
| Sep 09 2011 |
21017 |
614.73 |
| Jan 13 2011 |
20853 |
617.29 |
| Dec 28 2010 |
21048 |
617.38 |
| Dec 14 2010 |
23883 |
701.59 |
| Dec 03 2010 |
23893 |
688.46 |
| Nov 26 2010 |
22599 |
648.22 |
| Nov 19 2010 |
20802 |
613.28 |
| Nov 12 2010 |
20424 |
613.28 |
| Nov 04 2010 |
20696 |
613.28 |
| Oct 28 2010 |
20172 |
613.28 |
| Oct 22 2010 |
20023 |
613.28 |
| Oct 14 2010 |
19738 |
613.28 |
| Oct 05 2010 |
18280 |
613.28 |
| Sep 29 2010 |
18832 |
613.28 |
| Sep 24 2010 |
18041 |
613.28 |
| Sep 17 2010 |
17230 |
613.28 |
| Sep 10 2010 |
16854 |
613.28 |
| Aug 15 2010 |
13790 |
613.28 |
| Jan 29 2010 |
16812 |
613.28 |
| Jan 15 2010 |
16755 |
613.28 |
| Jan 08 2010 |
16606 |
613.28 |
| Dec 18 2009 |
16109 |
613.28 |
| Dec 09 2009 |
15902 |
613.28 |
| Oct 16 2009 |
10489 |
514.45 |
| Oct 09 2009 |
5987 |
433.1 |
| Oct 02 2009 |
5750 |
433.1 |
| Sep 25 2009 |
5498 |
433.1 |
| Sep 18 2009 |
5381 |
433.1 |
| Sep 11 2009 |
5315 |
433.1 |
| Jan 30 2009 |
5199 |
433.1 |
| Jan 09 2009 |
4829 |
433.1 |
| Dec 18 2008 |
4627 |
433.1 |
| Dec 12 2008 |
4663 |
433.1 |
| Dec 05 2008 |
4669 |
433.1 |
| Nov 28 2008 |
4576 |
433.1 |
| Nov 21 2008 |
4572 |
433.1 |
| Nov 14 2008 |
4411 |
433.1 |
| Nov 07 2008 |
4287 |
433.1 |
| Oct 31 2008 |
3973 |
433.1 |
| Oct 24 2008 |
3917 |
433.1 |
| Oct 17 2008 |
1749 |
351.75 |
