| Mar 29 2023 |
5484 |
452.92 |
| Mar 23 2023 |
5484 |
452.92 |
| Mar 16 2023 |
5484 |
452.92 |
| Mar 09 2023 |
5484 |
452.92 |
| Mar 02 2023 |
5484 |
452.92 |
| Feb 23 2023 |
5484 |
452.92 |
| Feb 16 2023 |
5492 |
452.92 |
| Feb 09 2023 |
5510 |
452.92 |
| Feb 02 2023 |
5519 |
452.92 |
| Jan 26 2023 |
5518 |
452.92 |
| Jan 19 2023 |
5507 |
452.92 |
| Jan 12 2023 |
5450 |
452.92 |
| Jan 05 2023 |
5484 |
452.92 |
| Dec 29 2022 |
5481 |
452.92 |
| Dec 22 2022 |
6526 |
407.91 |
| Dec 15 2022 |
6505 |
407.91 |
| Dec 08 2022 |
6470 |
407.91 |
| Dec 01 2022 |
7163 |
424.5 |
| Nov 24 2022 |
7159 |
424.5 |
| Nov 17 2022 |
7017 |
424.5 |
| Nov 10 2022 |
6894 |
424.5 |
| Nov 03 2022 |
6677 |
424.5 |
| Oct 27 2022 |
6197 |
424.5 |
| Oct 20 2022 |
6076 |
425.83 |
| Oct 13 2022 |
5995 |
425.83 |
| Oct 06 2022 |
5791 |
425.83 |
| Sep 29 2022 |
5633 |
425.83 |
| Sep 22 2022 |
5586 |
425.83 |
| Sep 15 2022 |
5502 |
425.83 |
| Sep 08 2022 |
5493 |
425.83 |
| Sep 01 2022 |
5493 |
425.83 |
| Aug 25 2022 |
5487 |
425.83 |
| Aug 18 2022 |
5485 |
425.83 |
| Aug 11 2022 |
5497 |
425.83 |
| Aug 04 2022 |
5479 |
425.83 |
| Jul 28 2022 |
5479 |
425.83 |
| Jul 21 2022 |
5479 |
425.83 |
| Jul 14 2022 |
5479 |
425.83 |
| Jul 07 2022 |
5479 |
425.83 |
| Jun 30 2022 |
5479 |
425.83 |
| Jun 23 2022 |
5462 |
425.83 |
| Jun 16 2022 |
5462 |
425.83 |
| Jun 09 2022 |
5466 |
425.83 |
| Jun 02 2022 |
5466 |
425.83 |
| May 26 2022 |
5465 |
425.83 |
| May 19 2022 |
5465 |
425.83 |
| May 12 2022 |
5465 |
425.83 |
| May 05 2022 |
5465 |
425.83 |
| Apr 28 2022 |
5457 |
425.83 |
| Apr 21 2022 |
5457 |
425.83 |
| Apr 14 2022 |
5457 |
425.83 |
| Apr 07 2022 |
5457 |
425.83 |
| Mar 31 2022 |
5457 |
425.83 |
| Mar 24 2022 |
5457 |
425.83 |
| Mar 17 2022 |
5451 |
425.83 |
| Mar 10 2022 |
5451 |
425.83 |
| Mar 03 2022 |
5451 |
425.83 |
| Feb 24 2022 |
5447 |
425.83 |
| Feb 17 2022 |
5454 |
425.83 |
| Feb 10 2022 |
5458 |
425.83 |
| Feb 03 2022 |
5466 |
425.83 |
| Jan 27 2022 |
5471 |
425.83 |
| Jan 20 2022 |
5365 |
425.83 |
| Jan 13 2022 |
5396 |
425.83 |
| Jan 06 2022 |
5531 |
425.83 |
| Dec 30 2021 |
5559 |
425.83 |
| Dec 23 2021 |
5576 |
425.83 |
| Dec 16 2021 |
5579 |
425.83 |
| Dec 09 2021 |
5981 |
436.26 |
| Dec 02 2021 |
6085 |
436.21 |
| Nov 25 2021 |
6102 |
436.21 |
| Nov 18 2021 |
6267 |
440.53 |
| Nov 11 2021 |
6488 |
447.47 |
| Nov 04 2021 |
6690 |
450.3 |
| Oct 28 2021 |
7017 |
451.74 |
| Oct 21 2021 |
7015 |
451.74 |
| Oct 14 2021 |
7324 |
458.17 |
| Oct 07 2021 |
7281 |
458.17 |
| Sep 30 2021 |
7801 |
469.31 |
| Sep 23 2021 |
7992 |
469.31 |
| Sep 16 2021 |
8173 |
469.31 |
| Sep 09 2021 |
8297 |
469.31 |
| Sep 02 2021 |
8439 |
469.31 |
| Aug 26 2021 |
8454 |
469.31 |
| Aug 19 2021 |
8475 |
469.31 |
| Aug 12 2021 |
8496 |
469.31 |
| Aug 05 2021 |
8512 |
469.31 |
| Jul 29 2021 |
8517 |
469.31 |
| Jun 03 2021 |
9573 |
469.31 |
| Dec 04 2020 |
5244 |
416.9 |
| Nov 27 2020 |
5183 |
416.9 |
| Nov 20 2020 |
6488 |
427.32 |
| Nov 13 2020 |
7869 |
442.97 |
| Nov 06 2020 |
9259 |
457.61 |
| Oct 30 2020 |
9971 |
457.61 |
| Oct 23 2020 |
11446 |
469.31 |
| Oct 16 2020 |
12063 |
469.31 |
| Oct 09 2020 |
12664 |
469.31 |
| Oct 02 2020 |
13133 |
469.31 |
| Sep 25 2020 |
13435 |
469.31 |
| Sep 18 2020 |
13794 |
469.31 |
| Sep 11 2020 |
14032 |
469.31 |
| Sep 04 2020 |
14287 |
469.31 |
| Aug 28 2020 |
14394 |
469.31 |
| Aug 21 2020 |
14443 |
469.31 |
| Aug 14 2020 |
14460 |
469.31 |
| Aug 07 2020 |
14580 |
469.31 |
| Jul 31 2020 |
14641 |
469.31 |
| Jul 24 2020 |
14641 |
469.31 |
| Jul 17 2020 |
14666 |
469.31 |
| Jul 10 2020 |
14699 |
469.31 |
| Jul 03 2020 |
14764 |
469.31 |
| Jun 26 2020 |
14764 |
469.31 |
| Jun 19 2020 |
14764 |
469.31 |
| Jun 12 2020 |
14773 |
469.31 |
| Jun 05 2020 |
14795 |
469.31 |
| May 29 2020 |
14818 |
469.31 |
| May 22 2020 |
14862 |
469.31 |
| May 15 2020 |
14862 |
469.31 |
| May 08 2020 |
14866 |
469.31 |
| May 01 2020 |
14875 |
469.31 |
| Apr 24 2020 |
14926 |
469.31 |
| Apr 17 2020 |
14927 |
469.31 |
| Apr 10 2020 |
14927 |
469.31 |
| Apr 03 2020 |
14927 |
469.31 |
| Mar 27 2020 |
14927 |
469.31 |
| Mar 20 2020 |
14939 |
469.31 |
| Mar 13 2020 |
14939 |
469.31 |
| Mar 06 2020 |
14939 |
469.31 |
| Feb 28 2020 |
14906 |
469.31 |
| Feb 21 2020 |
14962 |
469.31 |
| Feb 14 2020 |
14970 |
469.31 |
| Feb 07 2020 |
14992 |
469.31 |
| Jan 31 2020 |
15011 |
469.31 |
| Jan 24 2020 |
14644 |
469.31 |
| Jan 17 2020 |
14682 |
469.31 |
| Jan 10 2020 |
15336 |
469.31 |
| Jan 03 2020 |
15234 |
469.31 |
| Dec 27 2019 |
15247 |
469.31 |
| Dec 20 2019 |
15274 |
469.31 |
| Dec 13 2019 |
15343 |
469.31 |
| Dec 06 2019 |
17233 |
491.51 |
| Nov 29 2019 |
16610 |
480.7 |
| Nov 22 2019 |
18359 |
498.74 |
| Nov 15 2019 |
20316 |
519.25 |
| Nov 08 2019 |
22048 |
536.28 |
| Nov 01 2019 |
22150 |
536.28 |
| Oct 25 2019 |
23970 |
555.91 |
| Oct 18 2019 |
22999 |
550.68 |
| Oct 11 2019 |
23365 |
550.68 |
| Oct 04 2019 |
24051 |
558.26 |
| Sep 27 2019 |
23989 |
558.26 |
| Sep 20 2019 |
23696 |
558.26 |
| Sep 13 2019 |
23596 |
558.26 |
| Sep 06 2019 |
20839 |
530.27 |
| Aug 30 2019 |
20926 |
530.27 |
| Aug 23 2019 |
20961 |
530.27 |
| Aug 16 2019 |
20778 |
530.27 |
| Aug 09 2019 |
20778 |
530.27 |
| Aug 02 2019 |
20790 |
530.27 |
| Jul 26 2019 |
20802 |
530.27 |
| Jul 19 2019 |
20819 |
530.27 |
| Jul 12 2019 |
20860 |
530.27 |
| Jul 05 2019 |
20873 |
530.27 |
| Jun 28 2019 |
20921 |
530.27 |
| Jun 21 2019 |
20949 |
530.27 |
| Jun 14 2019 |
20946 |
530.27 |
| Jun 07 2019 |
20925 |
530.27 |
| May 31 2019 |
20960 |
530.27 |
| May 24 2019 |
20969 |
530.27 |
| May 17 2019 |
21008 |
530.27 |
| May 10 2019 |
20997 |
530.27 |
| May 03 2019 |
21011 |
530.27 |
| Apr 26 2019 |
21007 |
530.27 |
| Apr 19 2019 |
21009 |
530.27 |
| Apr 12 2019 |
21017 |
530.27 |
| Apr 05 2019 |
21017 |
530.27 |
| Mar 29 2019 |
21018 |
530.27 |
| Mar 22 2019 |
21005 |
530.27 |
| Mar 15 2019 |
21011 |
530.27 |
| Mar 08 2019 |
20930 |
530.27 |
| Mar 01 2019 |
20934 |
530.27 |
| Feb 22 2019 |
20926 |
530.27 |
| Feb 15 2019 |
20935 |
530.27 |
| Feb 08 2019 |
20904 |
530.27 |
| Feb 01 2019 |
20932 |
530.27 |
| Jan 25 2019 |
20946 |
530.27 |
| Jan 18 2019 |
20449 |
530.27 |
| Jan 11 2019 |
21125 |
530.27 |
| Jan 04 2019 |
21258 |
530.27 |
| Dec 28 2018 |
21206 |
530.27 |
| Dec 21 2018 |
21067 |
530.27 |
| Dec 14 2018 |
21202 |
530.27 |
| Dec 07 2018 |
21406 |
530.27 |
| Nov 30 2018 |
26122 |
586.66 |
| Nov 23 2018 |
26440 |
586.66 |
| Nov 16 2018 |
27038 |
586.66 |
