| Dec 22 2022 |
435 |
398.21 |
| Dec 15 2022 |
434 |
398.21 |
| Dec 08 2022 |
431 |
398.21 |
| Dec 01 2022 |
428 |
398.21 |
| Nov 24 2022 |
433 |
398.21 |
| Nov 17 2022 |
421 |
398.21 |
| Nov 10 2022 |
420 |
398.21 |
| Nov 03 2022 |
414 |
398.21 |
| Oct 27 2022 |
397 |
398.21 |
| Oct 20 2022 |
394 |
398.21 |
| Oct 13 2022 |
391 |
398.21 |
| Oct 06 2022 |
381 |
398.21 |
| Sep 29 2022 |
375 |
398.21 |
| Sep 22 2022 |
374 |
398.21 |
| Sep 15 2022 |
372 |
398.21 |
| Sep 08 2022 |
373 |
398.21 |
| Sep 01 2022 |
372 |
398.21 |
| Aug 25 2022 |
370 |
398.21 |
| Aug 18 2022 |
371 |
398.21 |
| Aug 11 2022 |
370 |
398.21 |
| Aug 04 2022 |
370 |
398.21 |
| Jul 28 2022 |
370 |
398.21 |
| Jul 21 2022 |
370 |
398.21 |
| Jul 14 2022 |
370 |
398.21 |
| Jul 07 2022 |
370 |
398.21 |
| Jun 30 2022 |
370 |
398.21 |
| Jun 23 2022 |
369 |
398.21 |
| Jun 16 2022 |
369 |
398.21 |
| Jun 09 2022 |
370 |
398.21 |
| Jun 02 2022 |
370 |
398.21 |
| May 26 2022 |
370 |
398.21 |
| May 19 2022 |
370 |
398.21 |
| May 12 2022 |
370 |
398.21 |
| May 05 2022 |
370 |
398.21 |
| Apr 28 2022 |
370 |
398.21 |
| Apr 21 2022 |
370 |
398.21 |
| Apr 14 2022 |
370 |
398.21 |
| Apr 07 2022 |
370 |
398.21 |
| Mar 31 2022 |
370 |
398.21 |
| Mar 24 2022 |
370 |
398.21 |
| Mar 17 2022 |
370 |
398.21 |
| Mar 10 2022 |
370 |
398.21 |
| Mar 03 2022 |
370 |
398.21 |
| Feb 24 2022 |
368 |
398.21 |
| Feb 17 2022 |
368 |
398.21 |
| Feb 10 2022 |
370 |
398.21 |
| Feb 03 2022 |
370 |
398.21 |
| Jan 27 2022 |
371 |
398.21 |
| Jan 20 2022 |
364 |
398.21 |
| Jan 13 2022 |
367 |
398.21 |
| Jan 06 2022 |
380 |
398.21 |
| Dec 30 2021 |
385 |
398.21 |
| Dec 23 2021 |
390 |
398.21 |
| Dec 16 2021 |
387 |
398.21 |
| Dec 09 2021 |
380 |
398.21 |
| Dec 02 2021 |
409 |
402.62 |
| Nov 25 2021 |
413 |
402.62 |
| Nov 18 2021 |
469 |
411.92 |
| Nov 11 2021 |
450 |
406.89 |
| Nov 04 2021 |
467 |
406.89 |
| Oct 28 2021 |
584 |
424.98 |
| Oct 21 2021 |
587 |
424.98 |
| Oct 14 2021 |
603 |
424.98 |
| Oct 07 2021 |
646 |
432.6 |
| Sep 30 2021 |
656 |
432.6 |
| Sep 23 2021 |
662 |
432.6 |
| Sep 16 2021 |
670 |
432.6 |
| Sep 09 2021 |
678 |
432.6 |
| Sep 02 2021 |
687 |
432.6 |
| Aug 26 2021 |
684 |
432.6 |
| Aug 19 2021 |
684 |
432.6 |
| Aug 12 2021 |
684 |
432.6 |
| Aug 05 2021 |
686 |
432.6 |
| Jul 29 2021 |
688 |
432.6 |
| Jun 03 2021 |
643 |
432.6 |
| Dec 04 2020 |
5328 |
419.66 |
| Nov 27 2020 |
5269 |
419.66 |
| Nov 20 2020 |
6156 |
419.66 |
| Nov 13 2020 |
6275 |
410.38 |
| Nov 06 2020 |
6719 |
410.38 |
| Oct 30 2020 |
8455 |
432.12 |
| Oct 23 2020 |
9051 |
432.12 |
| Oct 16 2020 |
9488 |
432.12 |
| Oct 09 2020 |
9929 |
432.6 |
| Oct 02 2020 |
10287 |
432.6 |
| Sep 25 2020 |
10509 |
432.6 |
| Sep 18 2020 |
10803 |
432.6 |
| Sep 11 2020 |
10993 |
432.6 |
| Sep 04 2020 |
11162 |
432.6 |
| Aug 28 2020 |
11233 |
432.6 |
| Aug 21 2020 |
11274 |
432.6 |
| Aug 14 2020 |
11285 |
432.6 |
| Aug 07 2020 |
11384 |
432.6 |
| Jul 31 2020 |
11432 |
432.6 |
| Jul 24 2020 |
11432 |
432.6 |
| Jul 17 2020 |
11451 |
432.6 |
| Jul 10 2020 |
11481 |
432.6 |
| Jul 03 2020 |
11529 |
432.6 |
| Jun 26 2020 |
11529 |
432.6 |
| Jun 19 2020 |
11529 |
432.6 |
| Jun 12 2020 |
11530 |
432.6 |
| Jun 05 2020 |
11550 |
432.6 |
| May 29 2020 |
11566 |
432.6 |
| May 22 2020 |
11603 |
432.6 |
| May 15 2020 |
11603 |
432.6 |
| May 08 2020 |
11610 |
432.6 |
| May 01 2020 |
11613 |
432.6 |
| Apr 24 2020 |
11652 |
432.6 |
| Apr 17 2020 |
11652 |
432.6 |
| Apr 10 2020 |
11652 |
432.6 |
| Apr 03 2020 |
11652 |
432.6 |
| Mar 27 2020 |
11652 |
432.6 |
| Mar 20 2020 |
11660 |
432.6 |
| Mar 13 2020 |
11660 |
432.6 |
| Mar 06 2020 |
11660 |
432.6 |
| Feb 28 2020 |
11639 |
432.6 |
| Feb 21 2020 |
11685 |
432.6 |
| Feb 14 2020 |
11691 |
432.6 |
| Feb 07 2020 |
11715 |
432.6 |
| Jan 31 2020 |
11738 |
432.6 |
| Jan 24 2020 |
11396 |
432.6 |
| Jan 17 2020 |
11429 |
432.6 |
| Jan 10 2020 |
11998 |
432.6 |
| Jan 03 2020 |
11904 |
432.6 |
| Dec 27 2019 |
11900 |
432.6 |
| Dec 20 2019 |
11917 |
432.6 |
| Dec 13 2019 |
11975 |
432.6 |
| Dec 06 2019 |
13912 |
455.25 |
| Nov 29 2019 |
14223 |
455.25 |
| Nov 22 2019 |
14283 |
455.25 |
| Nov 15 2019 |
16407 |
476.39 |
| Nov 08 2019 |
16633 |
476.39 |
| Nov 01 2019 |
15712 |
465.92 |
| Oct 25 2019 |
15706 |
465.92 |
| Oct 18 2019 |
27000 |
605.67 |
| Oct 11 2019 |
27425 |
605.67 |
| Oct 04 2019 |
27494 |
605.67 |
| Sep 27 2019 |
27387 |
605.67 |
| Sep 20 2019 |
27079 |
605.67 |
| Sep 13 2019 |
26935 |
605.67 |
| Sep 06 2019 |
26363 |
605.67 |
| Aug 30 2019 |
26463 |
605.67 |
| Aug 23 2019 |
26481 |
605.67 |
| Aug 16 2019 |
26221 |
605.67 |
| Aug 09 2019 |
26221 |
605.67 |
| Aug 02 2019 |
26236 |
605.67 |
| Jul 26 2019 |
26252 |
605.67 |
| Jul 19 2019 |
26266 |
605.67 |
| Jul 12 2019 |
26315 |
605.67 |
| Jul 05 2019 |
26330 |
605.67 |
| Jun 28 2019 |
26386 |
605.67 |
| Jun 21 2019 |
26417 |
605.67 |
| Jun 14 2019 |
26408 |
605.67 |
| Jun 07 2019 |
26382 |
605.67 |
| May 31 2019 |
26420 |
605.67 |
| May 24 2019 |
26426 |
605.67 |
| May 17 2019 |
26469 |
605.67 |
| May 10 2019 |
26459 |
605.67 |
| May 03 2019 |
26489 |
605.67 |
| Apr 26 2019 |
26483 |
605.67 |
| Apr 19 2019 |
26487 |
605.67 |
| Apr 12 2019 |
26497 |
605.67 |
| Apr 05 2019 |
26497 |
605.67 |
| Mar 29 2019 |
26498 |
605.67 |
| Mar 22 2019 |
26481 |
605.67 |
| Mar 15 2019 |
26494 |
605.67 |
| Mar 08 2019 |
26400 |
605.67 |
| Mar 01 2019 |
26405 |
605.67 |
| Feb 22 2019 |
26396 |
605.67 |
| Feb 15 2019 |
26405 |
605.67 |
| Feb 08 2019 |
26363 |
605.67 |
| Feb 01 2019 |
26390 |
605.67 |
| Jan 25 2019 |
26407 |
605.67 |
| Jan 18 2019 |
25883 |
605.67 |
| Jan 11 2019 |
26618 |
605.67 |
| Jan 04 2019 |
26791 |
605.67 |
| Dec 28 2018 |
26702 |
605.67 |
| Dec 21 2018 |
26504 |
605.67 |
| Dec 14 2018 |
26707 |
605.67 |
| Dec 07 2018 |
27052 |
605.67 |
| Nov 30 2018 |
27440 |
605.67 |
| Nov 23 2018 |
27767 |
605.67 |
| Nov 16 2018 |
28412 |
605.67 |
