| Oct 25 2019 |
24453 |
562.51 |
| Oct 18 2019 |
23954 |
562.51 |
| Oct 11 2019 |
24300 |
562.51 |
| Oct 04 2019 |
24374 |
562.51 |
| Sep 27 2019 |
24321 |
562.51 |
| Sep 20 2019 |
24018 |
562.51 |
| Sep 13 2019 |
23938 |
562.51 |
| Sep 06 2019 |
23455 |
562.51 |
| Aug 30 2019 |
23531 |
562.51 |
| Aug 23 2019 |
23547 |
562.51 |
| Aug 16 2019 |
23344 |
562.51 |
| Aug 09 2019 |
23344 |
562.51 |
| Aug 02 2019 |
23356 |
562.51 |
| Jul 26 2019 |
23372 |
562.51 |
| Jul 19 2019 |
23387 |
562.51 |
| Jul 12 2019 |
23430 |
562.51 |
| Jul 05 2019 |
23444 |
562.51 |
| Jun 28 2019 |
23496 |
562.51 |
| Jun 21 2019 |
23526 |
562.51 |
| Jun 14 2019 |
23523 |
562.51 |
| Jun 07 2019 |
23500 |
562.51 |
| May 31 2019 |
23533 |
562.51 |
| May 24 2019 |
23536 |
562.51 |
| May 17 2019 |
23576 |
562.51 |
| May 10 2019 |
23565 |
562.51 |
| May 03 2019 |
23589 |
562.51 |
| Apr 26 2019 |
23584 |
562.51 |
| Apr 19 2019 |
23585 |
562.51 |
| Apr 12 2019 |
23593 |
562.51 |
| Apr 05 2019 |
23593 |
562.51 |
| Mar 29 2019 |
23594 |
562.51 |
| Mar 22 2019 |
23581 |
562.51 |
| Mar 15 2019 |
23588 |
562.51 |
| Mar 08 2019 |
23502 |
562.51 |
| Mar 01 2019 |
23508 |
562.51 |
| Feb 22 2019 |
23501 |
562.51 |
| Feb 15 2019 |
23504 |
562.51 |
| Feb 08 2019 |
23468 |
562.51 |
| Feb 01 2019 |
23495 |
562.51 |
| Jan 25 2019 |
23510 |
562.51 |
| Jan 18 2019 |
23003 |
562.51 |
| Jan 11 2019 |
23715 |
562.51 |
| Jan 04 2019 |
23856 |
562.51 |
| Dec 28 2018 |
23779 |
562.51 |
| Dec 21 2018 |
23611 |
562.51 |
| Dec 14 2018 |
23776 |
562.51 |
| Dec 07 2018 |
24056 |
562.51 |
| Nov 30 2018 |
24368 |
562.51 |
| Nov 23 2018 |
24643 |
562.51 |
| Nov 16 2018 |
25137 |
562.51 |
