Nov 15 2019 |
19535 |
509.76 |
Nov 08 2019 |
19785 |
509.76 |
Nov 01 2019 |
19899 |
509.76 |
Oct 25 2019 |
20294 |
513.63 |
Oct 18 2019 |
19931 |
514.32 |
Oct 11 2019 |
20250 |
514.32 |
Oct 04 2019 |
20319 |
514.32 |
Sep 27 2019 |
20256 |
514.32 |
Sep 20 2019 |
19961 |
514.32 |
Sep 13 2019 |
19916 |
514.32 |
Sep 06 2019 |
19511 |
514.32 |
Aug 30 2019 |
19590 |
514.32 |
Aug 23 2019 |
19615 |
514.32 |
Aug 16 2019 |
19436 |
514.32 |
Aug 09 2019 |
19436 |
514.32 |
Aug 02 2019 |
19447 |
514.32 |
Jul 26 2019 |
19459 |
514.32 |
Jul 19 2019 |
19477 |
514.32 |
Jul 12 2019 |
19515 |
514.32 |
Jul 05 2019 |
19526 |
514.32 |
Jun 28 2019 |
19575 |
514.32 |
Jun 21 2019 |
19603 |
514.32 |
Jun 14 2019 |
19600 |
514.32 |
Jun 07 2019 |
19584 |
514.32 |
May 31 2019 |
19616 |
514.32 |
May 24 2019 |
19621 |
514.32 |
May 17 2019 |
19654 |
514.32 |
May 10 2019 |
19646 |
514.32 |
May 03 2019 |
19661 |
514.32 |
Apr 26 2019 |
19658 |
514.32 |
Apr 19 2019 |
19657 |
514.32 |
Apr 12 2019 |
19664 |
514.32 |
Apr 05 2019 |
19664 |
514.32 |
Mar 29 2019 |
19665 |
514.32 |
Mar 22 2019 |
19651 |
514.32 |
Mar 15 2019 |
19658 |
514.32 |
Mar 08 2019 |
19581 |
514.32 |
Mar 01 2019 |
19584 |
514.32 |
Feb 22 2019 |
19576 |
514.32 |
Feb 15 2019 |
19586 |
514.32 |
Feb 08 2019 |
19561 |
514.32 |
Feb 01 2019 |
19588 |
514.32 |
Jan 25 2019 |
19603 |
514.32 |
Jan 18 2019 |
19115 |
514.32 |
Jan 11 2019 |
19770 |
514.32 |
Jan 04 2019 |
19905 |
514.32 |
Dec 28 2018 |
19864 |
514.32 |
Dec 21 2018 |
19736 |
514.32 |
Dec 14 2018 |
19865 |
514.32 |
Dec 07 2018 |
20082 |
514.32 |
Nov 30 2018 |
20371 |
514.32 |
Nov 23 2018 |
20797 |
516.6 |
Nov 16 2018 |
21214 |
516.6 |