| Nov 30 2023 |
1306 |
313.51 |
| Nov 23 2023 |
1288 |
313.51 |
| Nov 16 2023 |
1255 |
313.51 |
| Nov 09 2023 |
1195 |
313.51 |
| Nov 02 2023 |
1169 |
313.51 |
| Oct 26 2023 |
1126 |
313.51 |
| Oct 19 2023 |
1150 |
313.51 |
| Oct 12 2023 |
1158 |
313.51 |
| Oct 05 2023 |
1179 |
313.51 |
| Sep 28 2023 |
1141 |
313.51 |
| Sep 21 2023 |
1129 |
313.51 |
| Sep 14 2023 |
1121 |
313.51 |
| Sep 07 2023 |
1086 |
313.51 |
| Aug 31 2023 |
1075 |
313.51 |
| Aug 24 2023 |
1059 |
313.51 |
| Aug 17 2023 |
1070 |
313.51 |
| Aug 10 2023 |
1072 |
313.51 |
| Aug 03 2023 |
1071 |
313.51 |
| Jul 27 2023 |
1057 |
313.51 |
| Jul 20 2023 |
1072 |
313.51 |
| Jul 13 2023 |
1072 |
313.51 |
| Jul 06 2023 |
1066 |
313.51 |
| Jun 29 2023 |
1064 |
313.51 |
| Jun 22 2023 |
1064 |
313.51 |
| Jun 15 2023 |
1064 |
313.51 |
| Jun 08 2023 |
1065 |
313.51 |
| Jun 01 2023 |
1060 |
313.51 |
| May 25 2023 |
1054 |
313.51 |
| May 18 2023 |
1054 |
313.51 |
| May 11 2023 |
1054 |
313.51 |
| May 04 2023 |
1054 |
313.51 |
| Apr 27 2023 |
1055 |
313.51 |
| Apr 20 2023 |
1055 |
313.51 |
| Apr 13 2023 |
1055 |
313.51 |
| Apr 06 2023 |
1055 |
313.51 |
| Mar 30 2023 |
1070 |
313.51 |
| Mar 23 2023 |
1070 |
313.51 |
| Mar 16 2023 |
1070 |
313.51 |
| Mar 09 2023 |
1070 |
313.51 |
| Mar 02 2023 |
1055 |
313.51 |
| Feb 23 2023 |
1055 |
313.51 |
| Feb 16 2023 |
1064 |
313.51 |
| Feb 09 2023 |
1078 |
313.51 |
| Feb 02 2023 |
1093 |
313.51 |
| Jan 26 2023 |
1096 |
313.51 |
| Jan 19 2023 |
1095 |
313.51 |
| Jan 12 2023 |
1034 |
313.51 |
| Jan 05 2023 |
1270 |
313.51 |
| Dec 29 2022 |
1258 |
313.51 |
| Dec 22 2022 |
2995 |
324.92 |
| Dec 15 2022 |
2979 |
324.92 |
| Dec 08 2022 |
2972 |
324.92 |
| Dec 01 2022 |
3225 |
333.02 |
| Nov 24 2022 |
3237 |
333.02 |
| Nov 17 2022 |
3146 |
333.02 |
| Nov 10 2022 |
3069 |
333.02 |
| Nov 03 2022 |
2962 |
333.02 |
| Oct 27 2022 |
2618 |
329.77 |
| Oct 20 2022 |
2549 |
329.77 |
| Oct 13 2022 |
2514 |
329.77 |
| Oct 06 2022 |
2485 |
329.77 |
| Sep 29 2022 |
2445 |
329.77 |
| Sep 22 2022 |
2442 |
329.77 |
| Sep 15 2022 |
2415 |
329.77 |
| Sep 08 2022 |
2412 |
329.77 |
| Sep 01 2022 |
2412 |
329.77 |
| Aug 25 2022 |
2410 |
329.77 |
| Aug 18 2022 |
2408 |
329.77 |
| Aug 11 2022 |
2414 |
329.77 |
| Aug 04 2022 |
2404 |
329.77 |
| Jul 28 2022 |
2404 |
329.77 |
| Jul 21 2022 |
2404 |
329.77 |
| Jul 14 2022 |
2404 |
329.77 |
| Jul 07 2022 |
2404 |
329.77 |
| Jun 30 2022 |
2404 |
329.77 |
| Jun 23 2022 |
2396 |
329.77 |
| Jun 16 2022 |
2396 |
329.77 |
| Jun 09 2022 |
2398 |
329.77 |
| Jun 02 2022 |
2398 |
329.77 |
| May 26 2022 |
2398 |
329.77 |
| May 19 2022 |
2398 |
329.77 |
| May 12 2022 |
2398 |
329.77 |
| May 05 2022 |
2398 |
329.77 |
| Apr 28 2022 |
2395 |
329.77 |
| Apr 21 2022 |
2395 |
329.77 |
| Apr 14 2022 |
2395 |
329.77 |
| Apr 07 2022 |
2395 |
329.77 |
| Mar 31 2022 |
2395 |
329.77 |
| Mar 24 2022 |
2395 |
329.77 |
| Mar 17 2022 |
2393 |
329.77 |
| Mar 10 2022 |
2393 |
329.77 |
| Mar 03 2022 |
2393 |
329.77 |
| Feb 24 2022 |
2383 |
329.77 |
| Feb 17 2022 |
2384 |
329.77 |
| Feb 10 2022 |
2390 |
329.77 |
| Feb 03 2022 |
2398 |
329.77 |
| Jan 27 2022 |
2402 |
329.77 |
| Jan 20 2022 |
2320 |
329.77 |
| Jan 13 2022 |
2346 |
329.77 |
| Jan 06 2022 |
2442 |
329.77 |
| Dec 30 2021 |
2459 |
329.77 |
| Dec 23 2021 |
2477 |
329.77 |
| Dec 16 2021 |
2485 |
329.77 |
| Dec 09 2021 |
2502 |
329.77 |
| Dec 02 2021 |
2733 |
335.85 |
| Nov 25 2021 |
2764 |
335.85 |
| Nov 18 2021 |
4458 |
388.64 |
| Nov 11 2021 |
4460 |
388.64 |
| Nov 04 2021 |
4567 |
388.64 |
| Oct 28 2021 |
4414 |
379.96 |
| Oct 21 2021 |
4458 |
379.96 |
| Oct 14 2021 |
4519 |
379.96 |
| Oct 07 2021 |
4397 |
379.96 |
| Sep 30 2021 |
4476 |
379.96 |
| Sep 23 2021 |
4555 |
379.96 |
| Sep 16 2021 |
4649 |
379.96 |
| Sep 09 2021 |
4692 |
379.96 |
| Sep 02 2021 |
4762 |
379.96 |
| Aug 26 2021 |
4757 |
379.96 |
| Aug 19 2021 |
4765 |
379.96 |
| Aug 12 2021 |
4779 |
379.96 |
| Aug 05 2021 |
4790 |
379.96 |
| Jul 29 2021 |
4795 |
379.96 |
| Jun 03 2021 |
7225 |
379.96 |
| May 21 2021 |
1974 |
363.31 |
| May 14 2021 |
1938 |
363.31 |
| May 07 2021 |
1938 |
363.31 |
| Apr 30 2021 |
1915 |
363.31 |
| Apr 23 2021 |
1915 |
363.31 |
| Apr 16 2021 |
1915 |
363.31 |
| Apr 09 2021 |
1915 |
363.31 |
| Apr 02 2021 |
1916 |
363.31 |
| Mar 26 2021 |
1916 |
363.31 |
| Mar 19 2021 |
1906 |
363.31 |
| Mar 12 2021 |
1906 |
363.31 |
| Mar 05 2021 |
1906 |
363.31 |
| Feb 26 2021 |
1906 |
363.31 |
| Feb 19 2021 |
1887 |
363.31 |
| Feb 12 2021 |
1893 |
363.31 |
| Feb 05 2021 |
1892 |
363.31 |
| Jan 29 2021 |
1940 |
363.31 |
| Jan 22 2021 |
1928 |
363.31 |
| Jan 15 2021 |
1773 |
363.31 |
| Jan 08 2021 |
2419 |
363.31 |
| Jan 01 2021 |
2400 |
363.31 |
| Dec 25 2020 |
2451 |
363.31 |
| Dec 18 2020 |
2518 |
363.31 |
| Dec 11 2020 |
2812 |
352.96 |
| Dec 04 2020 |
4176 |
383.99 |
| Nov 27 2020 |
5874 |
436.95 |
| Nov 20 2020 |
6896 |
436.95 |
| Nov 13 2020 |
7542 |
436.95 |
| Nov 06 2020 |
8132 |
436.95 |
| Oct 30 2020 |
10770 |
470.36 |
| Oct 23 2020 |
11527 |
470.36 |
| Oct 16 2020 |
12151 |
470.36 |
| Oct 09 2020 |
12748 |
470.36 |
| Oct 02 2020 |
15321 |
498.4 |
| Sep 25 2020 |
15694 |
498.4 |
| Sep 18 2020 |
16132 |
498.4 |
| Sep 11 2020 |
16440 |
498.4 |
| Sep 04 2020 |
16744 |
498.4 |
| Aug 28 2020 |
16874 |
498.4 |
| Aug 21 2020 |
16931 |
498.4 |
| Aug 14 2020 |
16951 |
498.4 |
| Aug 07 2020 |
17088 |
498.4 |
| Jul 31 2020 |
17164 |
498.4 |
| Jul 24 2020 |
17164 |
498.4 |
| Jul 17 2020 |
17192 |
498.4 |
| Jul 10 2020 |
17228 |
498.4 |
| Jul 03 2020 |
17299 |
498.4 |
| Jun 26 2020 |
17299 |
498.4 |
| Jun 19 2020 |
17299 |
498.4 |
| Jun 12 2020 |
17307 |
498.4 |
| Jun 05 2020 |
17336 |
498.4 |
| May 29 2020 |
17362 |
498.4 |
| May 22 2020 |
17404 |
498.4 |
| May 15 2020 |
17404 |
498.4 |
| May 08 2020 |
17413 |
498.4 |
| May 01 2020 |
17425 |
498.4 |
| Apr 24 2020 |
17479 |
498.4 |
| Apr 17 2020 |
17480 |
498.4 |
| Apr 10 2020 |
17480 |
498.4 |
| Apr 03 2020 |
17480 |
498.4 |
| Mar 27 2020 |
17480 |
498.4 |
| Mar 20 2020 |
17494 |
498.4 |
| Mar 13 2020 |
17494 |
498.4 |
| Mar 06 2020 |
17494 |
498.4 |
| Feb 28 2020 |
17468 |
498.4 |
| Feb 21 2020 |
17524 |
498.4 |
| Feb 14 2020 |
17531 |
498.4 |
| Feb 07 2020 |
17557 |
498.4 |
| Jan 31 2020 |
17576 |
498.4 |
| Jan 24 2020 |
17188 |
498.4 |
| Jan 17 2020 |
17231 |
498.4 |
| Jan 10 2020 |
17924 |
498.4 |
| Jan 03 2020 |
17802 |
498.4 |
| Dec 27 2019 |
17826 |
498.4 |
| Dec 20 2019 |
17861 |
498.4 |
| Dec 13 2019 |
17945 |
498.4 |
| Dec 06 2019 |
18933 |
511.48 |
| Nov 29 2019 |
18962 |
506.58 |
| Nov 22 2019 |
19083 |
506.58 |
| Nov 15 2019 |
19276 |
506.58 |
| Nov 08 2019 |
19512 |
506.58 |
| Nov 01 2019 |
27675 |
610.53 |
| Oct 25 2019 |
21971 |
533.06 |
| Oct 18 2019 |
19527 |
509.72 |
| Oct 11 2019 |
14879 |
459.32 |
| Oct 04 2019 |
14987 |
459.32 |
| Sep 27 2019 |
14977 |
459.32 |
| Sep 20 2019 |
14762 |
459.32 |
| Sep 13 2019 |
14772 |
459.32 |
| Sep 06 2019 |
14446 |
459.32 |
| Aug 30 2019 |
14489 |
459.32 |
| Aug 23 2019 |
14509 |
459.32 |
| Aug 16 2019 |
14403 |
459.32 |
| Aug 09 2019 |
14403 |
459.32 |
| Aug 02 2019 |
14412 |
459.32 |
| Jul 26 2019 |
14415 |
459.32 |
| Jul 19 2019 |
14430 |
459.32 |
| Jul 12 2019 |
14462 |
459.32 |
| Jul 05 2019 |
14474 |
459.32 |
| Jun 28 2019 |
14503 |
459.32 |
| Jun 21 2019 |
14524 |
459.32 |
| Jun 14 2019 |
14518 |
459.32 |
| Jun 07 2019 |
14497 |
459.32 |
| May 31 2019 |
14523 |
459.32 |
| May 24 2019 |
14524 |
459.32 |
| May 17 2019 |
14554 |
459.32 |
| May 10 2019 |
14548 |
459.32 |
| May 03 2019 |
14561 |
459.32 |
| Apr 26 2019 |
14556 |
459.32 |
| Apr 19 2019 |
14555 |
459.32 |
| Apr 12 2019 |
14555 |
459.32 |
| Apr 05 2019 |
14555 |
459.32 |
| Mar 29 2019 |
14556 |
459.32 |
| Mar 22 2019 |
14547 |
459.32 |
| Mar 15 2019 |
14553 |
459.32 |
| Mar 08 2019 |
14480 |
459.32 |
| Mar 01 2019 |
14486 |
459.32 |
| Feb 22 2019 |
14480 |
459.32 |
| Feb 15 2019 |
14496 |
459.32 |
| Feb 08 2019 |
14480 |
459.32 |
| Feb 01 2019 |
14503 |
459.32 |
| Jan 25 2019 |
14510 |
459.32 |
| Jan 18 2019 |
14089 |
459.32 |
| Jan 11 2019 |
14661 |
459.32 |
| Jan 04 2019 |
14754 |
459.32 |
| Dec 28 2018 |
14753 |
459.32 |
| Dec 21 2018 |
14660 |
459.32 |
| Dec 14 2018 |
14724 |
459.32 |
| Dec 07 2018 |
14904 |
459.32 |
| Nov 30 2018 |
15131 |
459.32 |
| Nov 23 2018 |
15286 |
459.32 |
| Nov 16 2018 |
15564 |
459.32 |
