| Dec 22 2022 |
10849 |
594.19 |
| Dec 15 2022 |
10753 |
594.19 |
| Dec 08 2022 |
10779 |
594.19 |
| Dec 01 2022 |
10670 |
594.19 |
| Nov 24 2022 |
10671 |
594.19 |
| Nov 17 2022 |
10541 |
594.19 |
| Nov 10 2022 |
10517 |
594.19 |
| Nov 03 2022 |
10294 |
594.19 |
| Oct 27 2022 |
9955 |
594.19 |
| Oct 20 2022 |
9950 |
594.19 |
| Oct 13 2022 |
9858 |
594.19 |
| Oct 06 2022 |
9389 |
594.19 |
| Sep 29 2022 |
9067 |
594.19 |
| Sep 22 2022 |
8962 |
594.19 |
| Sep 15 2022 |
8800 |
594.19 |
| Sep 08 2022 |
8583 |
594.19 |
| Sep 01 2022 |
8558 |
594.19 |
| Aug 25 2022 |
8515 |
594.19 |
| Aug 18 2022 |
8508 |
594.19 |
| Aug 11 2022 |
8507 |
594.19 |
| Aug 04 2022 |
8484 |
594.19 |
| Jul 28 2022 |
8484 |
594.19 |
| Jul 21 2022 |
8484 |
594.19 |
| Jul 14 2022 |
8484 |
594.19 |
| Jul 07 2022 |
8484 |
594.19 |
| Jun 30 2022 |
8484 |
594.19 |
| Jun 23 2022 |
8490 |
594.19 |
| Jun 16 2022 |
8490 |
594.19 |
| Jun 09 2022 |
8495 |
594.19 |
| Jun 02 2022 |
8495 |
594.19 |
| May 26 2022 |
8490 |
594.19 |
| May 19 2022 |
8490 |
594.19 |
| May 12 2022 |
8490 |
594.19 |
| May 05 2022 |
8490 |
594.19 |
| Apr 28 2022 |
8491 |
594.19 |
| Apr 21 2022 |
8491 |
594.19 |
| Apr 14 2022 |
8491 |
594.19 |
| Apr 07 2022 |
8491 |
594.19 |
| Mar 31 2022 |
8491 |
594.19 |
| Mar 24 2022 |
8492 |
594.19 |
| Mar 17 2022 |
8469 |
594.19 |
| Mar 10 2022 |
8469 |
594.19 |
| Mar 03 2022 |
8469 |
594.19 |
| Feb 24 2022 |
8461 |
594.19 |
| Feb 17 2022 |
8479 |
594.19 |
| Feb 10 2022 |
8480 |
594.19 |
| Feb 03 2022 |
8480 |
594.19 |
| Jan 27 2022 |
8476 |
594.19 |
| Jan 20 2022 |
8352 |
594.19 |
| Jan 13 2022 |
8362 |
594.19 |
| Jan 06 2022 |
8841 |
594.19 |
| Dec 30 2021 |
8847 |
594.19 |
| Dec 23 2021 |
8860 |
594.19 |
| Dec 16 2021 |
9076 |
594.19 |
| Dec 09 2021 |
9370 |
594.19 |
| Dec 02 2021 |
9653 |
594.19 |
| Nov 25 2021 |
9827 |
594.19 |
| Oct 28 2021 |
11565 |
615.6 |
| Oct 21 2021 |
11853 |
615.6 |
| Oct 14 2021 |
12012 |
615.6 |
| Oct 07 2021 |
11601 |
615.6 |
| Sep 30 2021 |
11179 |
607.05 |
| Sep 23 2021 |
10773 |
607.05 |
| Sep 16 2021 |
10572 |
607.05 |
| Sep 09 2021 |
10430 |
607.05 |
| Sep 02 2021 |
10501 |
607.05 |
| Aug 26 2021 |
10348 |
607.05 |
| Aug 19 2021 |
10375 |
607.05 |
| Aug 12 2021 |
10365 |
607.05 |
| Aug 05 2021 |
10479 |
607.05 |
| Jul 29 2021 |
10558 |
607.05 |
| Jun 03 2021 |
10619 |
607.05 |
| Oct 30 2020 |
17506 |
615.6 |
| Oct 23 2020 |
19055 |
615.6 |
| Oct 16 2020 |
20310 |
615.6 |
| Oct 09 2020 |
21372 |
615.6 |
| Oct 02 2020 |
21873 |
607.05 |
| Sep 25 2020 |
22473 |
607.05 |
| Sep 18 2020 |
23116 |
607.05 |
| Sep 11 2020 |
23624 |
607.05 |
| Sep 04 2020 |
24135 |
607.05 |
| Aug 28 2020 |
24385 |
607.05 |
| Aug 21 2020 |
24465 |
607.05 |
| Aug 14 2020 |
24491 |
607.05 |
| Aug 07 2020 |
24678 |
607.05 |
| Jul 31 2020 |
24795 |
607.05 |
| Jul 24 2020 |
24795 |
607.05 |
| Jul 17 2020 |
24825 |
607.05 |
| Jul 10 2020 |
24869 |
607.05 |
| Jul 03 2020 |
24968 |
607.05 |
| Jun 26 2020 |
24968 |
607.05 |
| Jun 19 2020 |
24968 |
607.05 |
| Jun 12 2020 |
24985 |
607.05 |
| Jun 05 2020 |
25026 |
607.05 |
| May 29 2020 |
25062 |
607.05 |
| May 22 2020 |
25116 |
607.05 |
| May 15 2020 |
25117 |
607.05 |
| May 08 2020 |
25135 |
607.05 |
| May 01 2020 |
25147 |
607.05 |
| Apr 24 2020 |
25225 |
607.05 |
| Apr 17 2020 |
25226 |
607.05 |
| Apr 10 2020 |
25226 |
607.05 |
| Apr 03 2020 |
25226 |
607.05 |
| Mar 27 2020 |
25226 |
607.05 |
| Mar 20 2020 |
25244 |
607.05 |
| Mar 13 2020 |
25244 |
607.05 |
| Mar 06 2020 |
25244 |
607.05 |
| Feb 28 2020 |
25232 |
607.05 |
| Feb 21 2020 |
25300 |
607.05 |
| Feb 14 2020 |
25309 |
607.05 |
| Feb 07 2020 |
25335 |
607.05 |
| Jan 31 2020 |
25355 |
607.05 |
| Jan 24 2020 |
24913 |
607.05 |
| Jan 17 2020 |
24988 |
607.05 |
| Jan 10 2020 |
25761 |
607.05 |
| Jan 03 2020 |
25579 |
607.05 |
| Dec 27 2019 |
25595 |
607.05 |
| Dec 20 2019 |
25641 |
607.05 |
| Dec 13 2019 |
25734 |
607.05 |
| Dec 06 2019 |
25651 |
607.05 |
| Nov 29 2019 |
26267 |
607.05 |
| Nov 22 2019 |
26434 |
607.05 |
| Nov 15 2019 |
26442 |
602.29 |
| Nov 08 2019 |
26957 |
602.29 |
| Nov 01 2019 |
26016 |
585.25 |
| Oct 25 2019 |
25823 |
580.97 |
| Oct 18 2019 |
25220 |
579.26 |
| Oct 11 2019 |
25226 |
574.45 |
| Oct 04 2019 |
25319 |
574.45 |
| Sep 27 2019 |
25282 |
574.45 |
| Sep 20 2019 |
24920 |
574.45 |
| Sep 13 2019 |
24809 |
574.45 |
| Sep 06 2019 |
24303 |
574.45 |
| Aug 30 2019 |
24388 |
574.45 |
| Aug 23 2019 |
24408 |
574.45 |
| Aug 16 2019 |
24179 |
574.45 |
| Aug 09 2019 |
24179 |
574.45 |
| Aug 02 2019 |
24193 |
574.45 |
| Jul 26 2019 |
24209 |
574.45 |
| Jul 19 2019 |
24224 |
574.45 |
| Jul 12 2019 |
24268 |
574.45 |
| Jul 05 2019 |
24286 |
574.45 |
| Jun 28 2019 |
24338 |
574.45 |
| Jun 21 2019 |
24368 |
574.45 |
| Jun 14 2019 |
24359 |
574.45 |
| Jun 07 2019 |
24338 |
574.45 |
| May 31 2019 |
24372 |
574.45 |
| May 24 2019 |
24374 |
574.45 |
| May 17 2019 |
24413 |
574.45 |
| May 10 2019 |
24403 |
574.45 |
| May 03 2019 |
24431 |
574.45 |
| Apr 26 2019 |
24425 |
574.45 |
| Apr 19 2019 |
24425 |
574.45 |
| Apr 12 2019 |
24432 |
574.45 |
| Apr 05 2019 |
24432 |
574.45 |
| Mar 29 2019 |
24433 |
574.45 |
| Mar 22 2019 |
24416 |
574.45 |
| Mar 15 2019 |
24425 |
574.45 |
| Mar 08 2019 |
24338 |
574.45 |
| Mar 01 2019 |
24345 |
574.45 |
| Feb 22 2019 |
24338 |
574.45 |
| Feb 15 2019 |
24348 |
574.45 |
| Feb 08 2019 |
24312 |
574.45 |
| Feb 01 2019 |
24339 |
574.45 |
| Jan 25 2019 |
24353 |
574.45 |
| Jan 18 2019 |
23837 |
574.45 |
| Jan 11 2019 |
24553 |
574.45 |
| Jan 04 2019 |
24698 |
574.45 |
| Dec 28 2018 |
24615 |
574.45 |
| Dec 21 2018 |
24437 |
574.45 |
| Dec 14 2018 |
24616 |
574.45 |
| Dec 07 2018 |
24928 |
574.45 |
| Nov 30 2018 |
25266 |
574.45 |
| Nov 23 2018 |
25090 |
568.34 |
| Nov 16 2018 |
25610 |
568.34 |
