| Nov 30 2023 |
3224 |
399.89 |
| Nov 23 2023 |
3218 |
399.89 |
| Nov 16 2023 |
3283 |
399.89 |
| Nov 09 2023 |
3136 |
399.89 |
| Nov 02 2023 |
3078 |
399.89 |
| Oct 26 2023 |
3065 |
399.89 |
| Oct 19 2023 |
3130 |
399.89 |
| Oct 12 2023 |
3087 |
399.89 |
| Oct 05 2023 |
3007 |
399.89 |
| Sep 28 2023 |
2870 |
399.89 |
| Sep 21 2023 |
2818 |
399.89 |
| Sep 14 2023 |
2762 |
399.89 |
| Sep 07 2023 |
2681 |
399.89 |
| Aug 31 2023 |
2642 |
399.89 |
| Aug 24 2023 |
2594 |
399.89 |
| Aug 17 2023 |
2618 |
399.89 |
| Aug 10 2023 |
2621 |
399.89 |
| Aug 03 2023 |
2620 |
399.89 |
| Jul 27 2023 |
2608 |
399.89 |
| Jul 20 2023 |
2635 |
399.89 |
| Jul 13 2023 |
2635 |
399.89 |
| Jul 06 2023 |
2629 |
399.89 |
| Jun 29 2023 |
2616 |
399.89 |
| Jun 22 2023 |
2616 |
399.89 |
| Jun 15 2023 |
2616 |
399.89 |
| Jun 08 2023 |
2622 |
399.89 |
| Jun 01 2023 |
2599 |
399.89 |
| May 25 2023 |
2571 |
399.89 |
| May 18 2023 |
2571 |
399.89 |
| May 11 2023 |
2571 |
399.89 |
| May 04 2023 |
2560 |
399.89 |
| Apr 27 2023 |
2560 |
399.89 |
| Apr 20 2023 |
2560 |
399.89 |
| Apr 13 2023 |
2560 |
399.89 |
| Apr 06 2023 |
2562 |
399.89 |
| Mar 30 2023 |
2592 |
399.89 |
| Mar 23 2023 |
2592 |
399.89 |
| Mar 16 2023 |
2592 |
399.89 |
| Mar 09 2023 |
2592 |
399.89 |
| Mar 02 2023 |
2561 |
399.89 |
| Feb 23 2023 |
2562 |
399.89 |
| Feb 16 2023 |
2575 |
399.89 |
| Feb 09 2023 |
2587 |
399.89 |
| Feb 02 2023 |
2608 |
399.89 |
| Jan 26 2023 |
2603 |
399.89 |
| Jan 19 2023 |
2621 |
399.89 |
| Jan 12 2023 |
2539 |
399.89 |
| Jan 05 2023 |
2904 |
399.89 |
| Dec 29 2022 |
2899 |
399.89 |
| Dec 22 2022 |
5555 |
387.29 |
| Dec 15 2022 |
5539 |
387.29 |
| Dec 08 2022 |
5518 |
387.29 |
| Dec 01 2022 |
5504 |
388.78 |
| Nov 24 2022 |
5509 |
388.78 |
| Nov 17 2022 |
5395 |
388.78 |
| Nov 10 2022 |
5304 |
388.78 |
| Nov 03 2022 |
5133 |
388.78 |
| Oct 27 2022 |
4740 |
388.78 |
| Oct 20 2022 |
4629 |
388.78 |
| Oct 13 2022 |
4555 |
388.78 |
| Oct 06 2022 |
4419 |
388.78 |
| Sep 29 2022 |
4296 |
388.78 |
| Sep 22 2022 |
4265 |
388.78 |
| Sep 15 2022 |
4202 |
388.78 |
| Sep 08 2022 |
4199 |
388.78 |
| Sep 01 2022 |
4201 |
388.78 |
| Aug 25 2022 |
4193 |
388.78 |
| Aug 18 2022 |
4192 |
388.78 |
| Aug 11 2022 |
4201 |
388.78 |
| Aug 04 2022 |
4186 |
388.78 |
| Jul 28 2022 |
4186 |
388.78 |
| Jul 21 2022 |
4186 |
388.78 |
| Jul 14 2022 |
4186 |
388.78 |
| Jul 07 2022 |
4186 |
388.78 |
| Jun 30 2022 |
4186 |
388.78 |
| Jun 23 2022 |
4172 |
388.78 |
| Jun 16 2022 |
4172 |
388.78 |
| Jun 09 2022 |
4175 |
388.78 |
| Jun 02 2022 |
4175 |
388.78 |
| May 26 2022 |
4175 |
388.78 |
| May 19 2022 |
4175 |
388.78 |
| May 12 2022 |
4175 |
388.78 |
| May 05 2022 |
4175 |
388.78 |
| Apr 28 2022 |
4169 |
388.78 |
| Apr 21 2022 |
4169 |
388.78 |
| Apr 14 2022 |
4169 |
388.78 |
| Apr 07 2022 |
4169 |
388.78 |
| Mar 31 2022 |
4169 |
388.78 |
| Mar 24 2022 |
4169 |
388.78 |
| Mar 17 2022 |
4166 |
388.78 |
| Mar 10 2022 |
4166 |
388.78 |
| Mar 03 2022 |
4166 |
388.78 |
| Feb 24 2022 |
4156 |
388.78 |
| Feb 17 2022 |
4160 |
388.78 |
| Feb 10 2022 |
4171 |
388.78 |
| Feb 03 2022 |
4179 |
388.78 |
| Jan 27 2022 |
4182 |
388.78 |
| Jan 20 2022 |
4085 |
388.78 |
| Jan 13 2022 |
4117 |
388.78 |
| Jan 06 2022 |
4244 |
388.78 |
| Dec 30 2021 |
4268 |
388.78 |
| Dec 23 2021 |
4283 |
388.78 |
| Dec 16 2021 |
4294 |
388.78 |
| Dec 09 2021 |
4325 |
388.78 |
| Dec 02 2021 |
4405 |
388.78 |
| Nov 25 2021 |
4438 |
388.78 |
| Nov 18 2021 |
4219 |
414.29 |
| Nov 11 2021 |
6766 |
456.6 |
| Nov 04 2021 |
6885 |
456.6 |
| Oct 28 2021 |
7174 |
456.6 |
| Oct 21 2021 |
7187 |
456.6 |
| Oct 14 2021 |
7277 |
456.6 |
| Oct 07 2021 |
6749 |
477.76 |
| Sep 30 2021 |
7633 |
463.9 |
| Sep 23 2021 |
7814 |
463.9 |
| Sep 16 2021 |
8004 |
463.9 |
| Sep 09 2021 |
8121 |
463.9 |
| Sep 02 2021 |
8261 |
463.9 |
| Aug 26 2021 |
8280 |
463.9 |
| Aug 19 2021 |
8299 |
463.9 |
| Aug 12 2021 |
8320 |
463.9 |
| Aug 05 2021 |
8336 |
463.9 |
| Jul 29 2021 |
8342 |
463.9 |
| Jun 03 2021 |
7919 |
463.9 |
| Nov 13 2020 |
9569 |
477.76 |
| Nov 06 2020 |
10368 |
477.76 |
| Oct 30 2020 |
11183 |
477.76 |
| Oct 23 2020 |
11989 |
477.76 |
| Oct 16 2020 |
12653 |
477.76 |
| Oct 09 2020 |
13291 |
477.76 |
| Oct 02 2020 |
12704 |
463.9 |
| Sep 25 2020 |
12992 |
463.9 |
| Sep 18 2020 |
13352 |
463.9 |
| Sep 11 2020 |
13583 |
463.9 |
| Sep 04 2020 |
13822 |
463.9 |
| Aug 28 2020 |
13925 |
463.9 |
| Aug 21 2020 |
13974 |
463.9 |
| Aug 14 2020 |
13990 |
463.9 |
| Aug 07 2020 |
14109 |
463.9 |
| Jul 31 2020 |
14167 |
463.9 |
| Jul 24 2020 |
14167 |
463.9 |
| Jul 17 2020 |
14188 |
463.9 |
| Jul 10 2020 |
14221 |
463.9 |
| Jul 03 2020 |
14285 |
463.9 |
| Jun 26 2020 |
14285 |
463.9 |
| Jun 19 2020 |
14285 |
463.9 |
| Jun 12 2020 |
14293 |
463.9 |
| Jun 05 2020 |
14315 |
463.9 |
| May 29 2020 |
14333 |
463.9 |
| May 22 2020 |
14381 |
463.9 |
| May 15 2020 |
14381 |
463.9 |
| May 08 2020 |
14386 |
463.9 |
| May 01 2020 |
14393 |
463.9 |
| Apr 24 2020 |
14442 |
463.9 |
| Apr 17 2020 |
14442 |
463.9 |
| Apr 10 2020 |
14442 |
463.9 |
| Apr 03 2020 |
14442 |
463.9 |
| Mar 27 2020 |
14442 |
463.9 |
| Mar 20 2020 |
14453 |
463.9 |
| Mar 13 2020 |
14453 |
463.9 |
| Mar 06 2020 |
14453 |
463.9 |
| Feb 28 2020 |
14423 |
463.9 |
| Feb 21 2020 |
14476 |
463.9 |
| Feb 14 2020 |
14486 |
463.9 |
| Feb 07 2020 |
14506 |
463.9 |
| Jan 31 2020 |
14527 |
463.9 |
| Jan 24 2020 |
14164 |
463.9 |
| Jan 17 2020 |
14204 |
463.9 |
| Jan 10 2020 |
14850 |
463.9 |
| Jan 03 2020 |
14735 |
463.9 |
| Dec 27 2019 |
14754 |
463.9 |
| Dec 20 2019 |
14780 |
463.9 |
| Dec 13 2019 |
14847 |
463.9 |
| Dec 06 2019 |
14705 |
463.9 |
| Nov 29 2019 |
15055 |
463.9 |
| Nov 22 2019 |
15135 |
463.9 |
| Nov 15 2019 |
17201 |
484.13 |
| Nov 08 2019 |
17432 |
484.13 |
| Nov 01 2019 |
19552 |
506.02 |
| Oct 25 2019 |
19366 |
503.62 |
| Oct 18 2019 |
18853 |
502.33 |
| Oct 11 2019 |
20645 |
518.86 |
| Oct 04 2019 |
20719 |
518.86 |
| Sep 27 2019 |
20665 |
518.86 |
| Sep 20 2019 |
20376 |
518.86 |
| Sep 13 2019 |
20345 |
518.86 |
| Sep 06 2019 |
19920 |
518.86 |
| Aug 30 2019 |
20008 |
518.86 |
| Aug 23 2019 |
20037 |
518.86 |
| Aug 16 2019 |
19858 |
518.86 |
| Aug 09 2019 |
19858 |
518.86 |
| Aug 02 2019 |
19869 |
518.86 |
| Jul 26 2019 |
19882 |
518.86 |
| Jul 19 2019 |
19899 |
518.86 |
| Jul 12 2019 |
19941 |
518.86 |
| Jul 05 2019 |
19952 |
518.86 |
| Jun 28 2019 |
20002 |
518.86 |
| Jun 21 2019 |
20030 |
518.86 |
| Jun 14 2019 |
20028 |
518.86 |
| Jun 07 2019 |
20009 |
518.86 |
| May 31 2019 |
20041 |
518.86 |
| May 24 2019 |
20050 |
518.86 |
| May 17 2019 |
20087 |
518.86 |
| May 10 2019 |
20078 |
518.86 |
| May 03 2019 |
20092 |
518.86 |
| Apr 26 2019 |
20088 |
518.86 |
| Apr 19 2019 |
20088 |
518.86 |
| Apr 12 2019 |
20093 |
518.86 |
| Apr 05 2019 |
20093 |
518.86 |
| Mar 29 2019 |
20094 |
518.86 |
| Mar 22 2019 |
20080 |
518.86 |
| Mar 15 2019 |
20089 |
518.86 |
| Mar 08 2019 |
20012 |
518.86 |
| Mar 01 2019 |
20013 |
518.86 |
| Feb 22 2019 |
20006 |
518.86 |
| Feb 15 2019 |
20015 |
518.86 |
| Feb 08 2019 |
19985 |
518.86 |
| Feb 01 2019 |
20012 |
518.86 |
| Jan 25 2019 |
20024 |
518.86 |
| Jan 18 2019 |
19534 |
518.86 |
| Jan 11 2019 |
20192 |
518.86 |
| Jan 04 2019 |
20326 |
518.86 |
| Dec 28 2018 |
20286 |
518.86 |
| Dec 21 2018 |
20153 |
518.86 |
| Dec 14 2018 |
20286 |
518.86 |
| Dec 07 2018 |
20476 |
518.86 |
| Nov 30 2018 |
20754 |
518.86 |
| Nov 23 2018 |
20621 |
514.46 |
| Nov 16 2018 |
21030 |
514.46 |
