| Apr 25 2024 |
1656 |
334.62 |
| Apr 18 2024 |
1656 |
334.62 |
| Apr 11 2024 |
1656 |
334.62 |
| Apr 04 2024 |
1656 |
334.62 |
| Mar 28 2024 |
1656 |
334.62 |
| Mar 21 2024 |
1656 |
334.62 |
| Mar 14 2024 |
1656 |
334.62 |
| Mar 07 2024 |
1656 |
334.62 |
| Feb 29 2024 |
1656 |
334.62 |
| Feb 22 2024 |
1658 |
334.62 |
| Feb 15 2024 |
1658 |
334.62 |
| Feb 08 2024 |
1658 |
334.62 |
| Feb 01 2024 |
1662 |
334.62 |
| Jan 25 2024 |
1659 |
334.62 |
| Jan 18 2024 |
1675 |
334.62 |
| Jan 11 2024 |
1677 |
334.62 |
| Jan 04 2024 |
1672 |
334.62 |
| Dec 28 2023 |
1661 |
334.62 |
| Dec 21 2023 |
1653 |
334.62 |
| Dec 14 2023 |
1663 |
334.62 |
| Dec 07 2023 |
1649 |
334.62 |
| Nov 30 2023 |
1674 |
334.62 |
| Nov 02 2023 |
1714 |
344.89 |
| Oct 26 2023 |
1680 |
344.89 |
| Oct 19 2023 |
1696 |
344.89 |
| Oct 12 2023 |
2901 |
361.63 |
| Oct 05 2023 |
2931 |
361.63 |
| Sep 28 2023 |
2911 |
361.63 |
| Sep 21 2023 |
2913 |
361.63 |
| Sep 14 2023 |
2943 |
361.63 |
| Sep 07 2023 |
2946 |
361.63 |
| Aug 31 2023 |
2959 |
361.63 |
| Aug 24 2023 |
2952 |
361.63 |
| Aug 17 2023 |
2943 |
361.63 |
| Aug 10 2023 |
2943 |
361.63 |
| Aug 03 2023 |
2949 |
361.63 |
| Jul 27 2023 |
2944 |
361.63 |
| Jul 20 2023 |
2902 |
361.63 |
| Jul 13 2023 |
2902 |
361.63 |
| Jul 06 2023 |
2892 |
361.63 |
| Jun 29 2023 |
2895 |
361.63 |
| Jun 22 2023 |
2895 |
361.63 |
| Jun 15 2023 |
2895 |
361.63 |
| Jun 08 2023 |
2897 |
361.63 |
| Jun 01 2023 |
2892 |
361.63 |
| May 25 2023 |
2888 |
361.63 |
| May 18 2023 |
2888 |
361.63 |
| May 11 2023 |
2888 |
361.63 |
| May 04 2023 |
2888 |
361.63 |
| Apr 27 2023 |
2890 |
361.63 |
| Apr 20 2023 |
2890 |
361.63 |
| Apr 13 2023 |
2890 |
361.63 |
| Apr 06 2023 |
2894 |
361.63 |
| Mar 30 2023 |
2894 |
361.63 |
| Mar 23 2023 |
2894 |
361.63 |
| Mar 16 2023 |
2894 |
361.63 |
| Mar 09 2023 |
2894 |
361.63 |
| Mar 02 2023 |
2894 |
361.63 |
| Feb 23 2023 |
2892 |
361.63 |
| Feb 16 2023 |
2895 |
361.63 |
| Feb 09 2023 |
2899 |
361.63 |
| Feb 02 2023 |
2906 |
361.63 |
| Jan 26 2023 |
2904 |
361.63 |
| Jan 19 2023 |
2895 |
361.63 |
| Jan 12 2023 |
2854 |
361.63 |
| Jan 05 2023 |
2882 |
361.63 |
| Dec 29 2022 |
2880 |
361.63 |
| Dec 22 2022 |
5884 |
394.19 |
| Dec 15 2022 |
5863 |
394.19 |
| Dec 08 2022 |
5837 |
394.19 |
| Dec 01 2022 |
5760 |
394.19 |
| Nov 24 2022 |
5769 |
394.19 |
| Nov 17 2022 |
5649 |
394.19 |
| Nov 10 2022 |
5555 |
394.19 |
| Nov 03 2022 |
6365 |
417.24 |
| Oct 27 2022 |
6737 |
436.99 |
| Oct 20 2022 |
6519 |
436.99 |
| Oct 13 2022 |
7133 |
456.74 |
| Oct 06 2022 |
6865 |
456.74 |
| Sep 29 2022 |
6676 |
456.74 |
| Sep 22 2022 |
6615 |
456.74 |
| Sep 15 2022 |
6537 |
456.74 |
| Sep 08 2022 |
6522 |
456.74 |
| Sep 01 2022 |
6515 |
456.74 |
| Aug 25 2022 |
6507 |
456.74 |
| Aug 18 2022 |
6509 |
456.74 |
| Aug 11 2022 |
6519 |
456.74 |
| Aug 04 2022 |
6497 |
456.74 |
| Jul 28 2022 |
6497 |
456.74 |
| Jul 21 2022 |
6497 |
456.74 |
| Jul 14 2022 |
6497 |
456.74 |
| Jul 07 2022 |
6497 |
456.74 |
| Jun 30 2022 |
6497 |
456.74 |
| Jun 23 2022 |
6477 |
456.74 |
| Jun 16 2022 |
6477 |
456.74 |
| Jun 09 2022 |
6487 |
456.74 |
| Jun 02 2022 |
6487 |
456.74 |
| May 26 2022 |
6486 |
456.74 |
| May 19 2022 |
6486 |
456.74 |
| May 12 2022 |
6486 |
456.74 |
| May 05 2022 |
6486 |
456.74 |
| Apr 28 2022 |
6477 |
456.74 |
| Apr 21 2022 |
6477 |
456.74 |
| Apr 14 2022 |
6477 |
456.74 |
| Apr 07 2022 |
6477 |
456.74 |
| Mar 31 2022 |
6477 |
456.74 |
| Mar 24 2022 |
6477 |
456.74 |
| Mar 17 2022 |
6471 |
456.74 |
| Mar 10 2022 |
6471 |
456.74 |
| Mar 03 2022 |
6471 |
456.74 |
| Feb 24 2022 |
6465 |
456.74 |
| Feb 17 2022 |
6473 |
456.74 |
| Feb 10 2022 |
6477 |
456.74 |
| Feb 03 2022 |
6490 |
456.74 |
| Jan 27 2022 |
6494 |
456.74 |
| Jan 20 2022 |
6373 |
456.74 |
| Jan 13 2022 |
6403 |
456.74 |
| Jan 06 2022 |
6544 |
456.74 |
| Dec 30 2021 |
6571 |
456.74 |
| Dec 23 2021 |
6595 |
456.74 |
| Dec 16 2021 |
6596 |
456.74 |
| Dec 09 2021 |
7084 |
472.35 |
| Dec 02 2021 |
7178 |
472.35 |
| Nov 25 2021 |
7166 |
472.35 |
| Nov 18 2021 |
7470 |
481.96 |
| Nov 11 2021 |
7465 |
481.96 |
| Nov 04 2021 |
7626 |
481.96 |
| Oct 28 2021 |
7944 |
481.96 |
| Oct 21 2021 |
8317 |
508.41 |
| Oct 14 2021 |
8449 |
508.41 |
| Nov 08 2019 |
29590 |
651.99 |
| Nov 01 2019 |
29853 |
651.99 |
| Oct 25 2019 |
30085 |
651.99 |
| Oct 18 2019 |
29599 |
651.99 |
| Oct 11 2019 |
30059 |
651.99 |
| Oct 04 2019 |
30156 |
651.99 |
| Sep 27 2019 |
30073 |
651.99 |
| Sep 20 2019 |
29769 |
651.99 |
| Sep 13 2019 |
29560 |
651.99 |
| Sep 06 2019 |
28990 |
651.99 |
| Aug 30 2019 |
29126 |
651.99 |
| Aug 23 2019 |
29138 |
651.99 |
| Aug 16 2019 |
28842 |
651.99 |
| Aug 09 2019 |
28842 |
651.99 |
| Aug 02 2019 |
28857 |
651.99 |
| Jul 26 2019 |
28875 |
651.99 |
| Jul 19 2019 |
28889 |
651.99 |
| Jul 12 2019 |
28942 |
651.99 |
| Jul 05 2019 |
28957 |
651.99 |
| Jun 28 2019 |
29019 |
651.99 |
| Jun 21 2019 |
29051 |
651.99 |
| Jun 14 2019 |
29041 |
651.99 |
| Jun 07 2019 |
29012 |
651.99 |
| May 31 2019 |
29049 |
651.99 |
| May 24 2019 |
29053 |
651.99 |
| May 17 2019 |
29102 |
651.99 |
| May 10 2019 |
29092 |
651.99 |
| May 03 2019 |
29125 |
651.99 |
| Apr 26 2019 |
29120 |
651.99 |
| Apr 19 2019 |
29129 |
651.99 |
| Apr 12 2019 |
29142 |
651.99 |
| Apr 05 2019 |
29142 |
651.99 |
| Mar 29 2019 |
29143 |
651.99 |
| Mar 22 2019 |
29122 |
651.99 |
| Mar 15 2019 |
29132 |
651.99 |
| Mar 08 2019 |
29024 |
651.99 |
| Mar 01 2019 |
29031 |
651.99 |
| Feb 22 2019 |
29021 |
651.99 |
| Feb 15 2019 |
29027 |
651.99 |
| Feb 08 2019 |
28990 |
651.99 |
| Feb 01 2019 |
29017 |
651.99 |
| Jan 25 2019 |
29031 |
651.99 |
| Jan 18 2019 |
28500 |
651.99 |
| Jan 11 2019 |
29251 |
651.99 |
| Jan 04 2019 |
29429 |
651.99 |
| Dec 28 2018 |
29334 |
651.99 |
| Dec 21 2018 |
29114 |
651.99 |
| Dec 14 2018 |
29336 |
651.99 |
| Dec 07 2018 |
29726 |
651.99 |
| Nov 30 2018 |
30180 |
651.99 |
| Nov 23 2018 |
30533 |
651.99 |
| Nov 16 2018 |
31291 |
651.99 |
