| Dec 22 2022 |
2893 |
377.49 |
| Dec 15 2022 |
2843 |
377.49 |
| Dec 08 2022 |
2858 |
377.49 |
| Dec 01 2022 |
2845 |
377.49 |
| Nov 24 2022 |
2843 |
377.49 |
| Nov 17 2022 |
2831 |
377.49 |
| Nov 10 2022 |
2828 |
377.49 |
| Nov 03 2022 |
2784 |
377.49 |
| Oct 27 2022 |
2704 |
377.49 |
| Oct 20 2022 |
2743 |
377.49 |
| Oct 13 2022 |
2714 |
377.49 |
| Oct 06 2022 |
2655 |
377.49 |
| Sep 29 2022 |
2603 |
377.49 |
| Sep 22 2022 |
2605 |
377.49 |
| Sep 15 2022 |
2581 |
377.49 |
| Sep 08 2022 |
2543 |
377.49 |
| Sep 01 2022 |
2538 |
377.49 |
| Aug 25 2022 |
2533 |
377.49 |
| Aug 18 2022 |
2533 |
377.49 |
| Aug 11 2022 |
2527 |
377.49 |
| Aug 04 2022 |
2513 |
377.49 |
| Jul 28 2022 |
2513 |
377.49 |
| Jul 21 2022 |
2513 |
377.49 |
| Jul 14 2022 |
2513 |
377.49 |
| Jul 07 2022 |
2513 |
377.49 |
| Jun 30 2022 |
2513 |
377.49 |
| Jun 23 2022 |
2519 |
377.49 |
| Jun 16 2022 |
2519 |
377.49 |
| Jun 09 2022 |
2518 |
377.49 |
| Jun 02 2022 |
2518 |
377.49 |
| May 26 2022 |
2515 |
377.49 |
| May 19 2022 |
2515 |
377.49 |
| May 12 2022 |
2515 |
377.49 |
| May 05 2022 |
2515 |
377.49 |
| Apr 28 2022 |
2516 |
377.49 |
| Apr 21 2022 |
2516 |
377.49 |
| Apr 14 2022 |
2516 |
377.49 |
| Apr 07 2022 |
2516 |
377.49 |
| Mar 31 2022 |
2516 |
377.49 |
| Mar 24 2022 |
2516 |
377.49 |
| Mar 17 2022 |
2516 |
377.49 |
| Mar 10 2022 |
2516 |
377.49 |
| Mar 03 2022 |
2516 |
377.49 |
| Feb 24 2022 |
2495 |
377.49 |
| Feb 17 2022 |
2498 |
377.49 |
| Feb 10 2022 |
2493 |
377.49 |
| Feb 03 2022 |
2488 |
377.49 |
| Jan 27 2022 |
2505 |
377.49 |
| Jan 20 2022 |
2415 |
377.49 |
| Jan 13 2022 |
2410 |
377.49 |
| Jan 06 2022 |
2691 |
377.49 |
| Dec 30 2021 |
2686 |
377.49 |
| Dec 23 2021 |
2683 |
377.49 |
| Dec 16 2021 |
2713 |
377.49 |
| Dec 09 2021 |
2802 |
377.49 |
| Dec 02 2021 |
2886 |
377.49 |
| Nov 25 2021 |
2905 |
377.49 |
| Nov 08 2019 |
6714 |
365.02 |
| Nov 01 2019 |
6728 |
365.02 |
| Oct 25 2019 |
6657 |
365.02 |
| Oct 18 2019 |
6526 |
365.02 |
| Oct 11 2019 |
6573 |
365.02 |
| Oct 04 2019 |
6605 |
365.02 |
| Sep 27 2019 |
6605 |
365.02 |
| Sep 20 2019 |
6507 |
365.02 |
| Sep 13 2019 |
6546 |
365.02 |
| Sep 06 2019 |
6390 |
365.02 |
| Aug 30 2019 |
6433 |
365.02 |
| Aug 23 2019 |
6455 |
365.02 |
| Aug 16 2019 |
6423 |
365.02 |
| Aug 09 2019 |
6423 |
365.02 |
| Aug 02 2019 |
6425 |
365.02 |
| Jul 26 2019 |
6429 |
365.02 |
| Jul 19 2019 |
6439 |
365.02 |
| Jul 12 2019 |
6447 |
365.02 |
| Jul 05 2019 |
6450 |
365.02 |
| Jun 28 2019 |
6461 |
365.02 |
| Jun 21 2019 |
6471 |
365.02 |
| Jun 14 2019 |
6461 |
365.02 |
| Jun 07 2019 |
6458 |
365.02 |
| May 31 2019 |
6472 |
365.02 |
| May 24 2019 |
6473 |
365.02 |
| May 17 2019 |
6487 |
365.02 |
| May 10 2019 |
6486 |
365.02 |
| May 03 2019 |
6496 |
365.02 |
| Apr 26 2019 |
6494 |
365.02 |
| Apr 19 2019 |
6497 |
365.02 |
| Apr 12 2019 |
6500 |
365.02 |
| Apr 05 2019 |
6500 |
365.02 |
| Mar 29 2019 |
6500 |
365.02 |
| Mar 22 2019 |
6499 |
365.02 |
| Mar 15 2019 |
6508 |
365.02 |
| Mar 08 2019 |
6484 |
365.02 |
| Mar 01 2019 |
6485 |
365.02 |
| Feb 22 2019 |
6483 |
365.02 |
| Feb 15 2019 |
6493 |
365.02 |
| Feb 08 2019 |
6478 |
365.02 |
| Feb 01 2019 |
6496 |
365.02 |
| Jan 25 2019 |
6496 |
365.02 |
| Jan 18 2019 |
6229 |
365.02 |
| Jan 11 2019 |
6608 |
365.02 |
| Jan 04 2019 |
6665 |
365.02 |
| Dec 28 2018 |
6685 |
365.02 |
| Dec 21 2018 |
6637 |
365.02 |
| Dec 14 2018 |
6632 |
365.02 |
| Dec 07 2018 |
6703 |
365.02 |
| Nov 30 2018 |
6791 |
365.02 |
| Nov 23 2018 |
6823 |
365.02 |
| Nov 16 2018 |
6930 |
365.02 |
