Dec 22 2022 |
6249 |
466.82 |
Dec 15 2022 |
6183 |
466.82 |
Dec 08 2022 |
6209 |
466.82 |
Dec 01 2022 |
6148 |
466.82 |
Nov 24 2022 |
6145 |
466.82 |
Nov 17 2022 |
6085 |
466.82 |
Nov 10 2022 |
6072 |
466.82 |
Nov 03 2022 |
5938 |
466.82 |
Oct 27 2022 |
5687 |
466.82 |
Oct 20 2022 |
5717 |
466.82 |
Oct 13 2022 |
5690 |
466.82 |
Oct 06 2022 |
5446 |
466.82 |
Sep 29 2022 |
5296 |
466.82 |
Sep 22 2022 |
5270 |
466.82 |
Sep 15 2022 |
5208 |
466.82 |
Sep 08 2022 |
5103 |
466.82 |
Sep 01 2022 |
5094 |
466.82 |
Aug 25 2022 |
5080 |
466.82 |
Aug 18 2022 |
5077 |
466.82 |
Aug 11 2022 |
5079 |
466.82 |
Aug 04 2022 |
5061 |
466.82 |
Jul 28 2022 |
5061 |
466.82 |
Jul 21 2022 |
5061 |
466.82 |
Jul 14 2022 |
5061 |
466.82 |
Jul 07 2022 |
5061 |
466.82 |
Jun 30 2022 |
5061 |
466.82 |
Jun 23 2022 |
5071 |
466.82 |
Jun 16 2022 |
5071 |
466.82 |
Jun 09 2022 |
5074 |
466.82 |
Jun 02 2022 |
5074 |
466.82 |
May 26 2022 |
5071 |
466.82 |
May 19 2022 |
5071 |
466.82 |
May 12 2022 |
5071 |
466.82 |
May 05 2022 |
5071 |
466.82 |
Apr 28 2022 |
5073 |
466.82 |
Apr 21 2022 |
5073 |
466.82 |
Apr 14 2022 |
5073 |
466.82 |
Apr 07 2022 |
5073 |
466.82 |
Mar 31 2022 |
5073 |
466.82 |
Mar 24 2022 |
5074 |
466.82 |
Mar 17 2022 |
5068 |
466.82 |
Mar 10 2022 |
5068 |
466.82 |
Mar 03 2022 |
5068 |
466.82 |
Feb 24 2022 |
5047 |
466.82 |
Feb 17 2022 |
5058 |
466.82 |
Feb 10 2022 |
5065 |
466.82 |
Feb 03 2022 |
5061 |
466.82 |
Jan 27 2022 |
5075 |
466.82 |
Jan 20 2022 |
4953 |
466.82 |
Jan 13 2022 |
4960 |
466.82 |
Jan 06 2022 |
5388 |
466.82 |
Dec 30 2021 |
5394 |
466.82 |
Dec 23 2021 |
5406 |
466.82 |
Dec 16 2021 |
5520 |
466.82 |
Dec 09 2021 |
5739 |
466.82 |
Dec 02 2021 |
7501 |
485.16 |
Nov 25 2021 |
7509 |
485.16 |
Nov 18 2021 |
7546 |
485.16 |
Nov 11 2021 |
7546 |
485.16 |
Nov 04 2021 |
7717 |
485.16 |
Oct 28 2021 |
8042 |
485.16 |
Oct 21 2021 |
8077 |
485.16 |
Oct 14 2021 |
8193 |
485.16 |
Oct 07 2021 |
8451 |
521.85 |
Sep 30 2021 |
8349 |
521.85 |
Sep 23 2021 |
8045 |
521.85 |
Sep 16 2021 |
7889 |
521.85 |
Sep 09 2021 |
7788 |
521.85 |
Sep 02 2021 |
7839 |
521.85 |
Aug 26 2021 |
7729 |
521.85 |
Aug 19 2021 |
7744 |
521.85 |
Aug 12 2021 |
7737 |
521.85 |
Aug 05 2021 |
7829 |
521.85 |
Jul 29 2021 |
7890 |
521.85 |
Jun 03 2021 |
7978 |
521.85 |
Dec 04 2020 |
8462 |
521.85 |
Nov 27 2020 |
8561 |
521.85 |
Nov 20 2020 |
10368 |
521.85 |
Nov 13 2020 |
11549 |
521.85 |
Nov 06 2020 |
12562 |
521.85 |
Oct 30 2020 |
13602 |
521.85 |
Oct 23 2020 |
14730 |
521.85 |
Oct 16 2020 |
15560 |
521.85 |
Oct 09 2020 |
16350 |
521.85 |
Oct 02 2020 |
16968 |
521.85 |
Sep 25 2020 |
17379 |
521.85 |
Sep 18 2020 |
17840 |
521.85 |
Sep 11 2020 |
18183 |
521.85 |
Sep 04 2020 |
18553 |
521.85 |
Aug 28 2020 |
18725 |
521.85 |
Aug 21 2020 |
18784 |
521.85 |
Aug 14 2020 |
18802 |
521.85 |
Aug 07 2020 |
18947 |
521.85 |
Jul 31 2020 |
19036 |
521.85 |
Jul 24 2020 |
19036 |
521.85 |
Jul 17 2020 |
19067 |
521.85 |
Jul 10 2020 |
19104 |
521.85 |
Jul 03 2020 |
19176 |
521.85 |
Jun 26 2020 |
19176 |
521.85 |
Jun 19 2020 |
19176 |
521.85 |
Jun 12 2020 |
19184 |
521.85 |
Jun 05 2020 |
19217 |
521.85 |
May 29 2020 |
19244 |
521.85 |
May 22 2020 |
19291 |
521.85 |
May 15 2020 |
19291 |
521.85 |
May 08 2020 |
19297 |
521.85 |
May 01 2020 |
19309 |
521.85 |
Apr 24 2020 |
19364 |
521.85 |
Apr 17 2020 |
19365 |
521.85 |
Apr 10 2020 |
19365 |
521.85 |
Apr 03 2020 |
19365 |
521.85 |
Mar 27 2020 |
19365 |
521.85 |
Mar 20 2020 |
19379 |
521.85 |
Mar 13 2020 |
19379 |
521.85 |
Mar 06 2020 |
19379 |
521.85 |
Feb 28 2020 |
19357 |
521.85 |
Feb 21 2020 |
19423 |
521.85 |
Feb 14 2020 |
19434 |
521.85 |
Feb 07 2020 |
19458 |
521.85 |
Jan 31 2020 |
19478 |
521.85 |
Jan 24 2020 |
19063 |
521.85 |
Jan 17 2020 |
19113 |
521.85 |
Jan 10 2020 |
19832 |
521.85 |
Jan 03 2020 |
19698 |
521.85 |
Dec 27 2019 |
19726 |
521.85 |
Dec 20 2019 |
19767 |
521.85 |
Dec 06 2019 |
18579 |
506.83 |
Nov 29 2019 |
18990 |
506.83 |
Nov 22 2019 |
19112 |
506.83 |
Nov 15 2019 |
19306 |
506.83 |
Nov 08 2019 |
16717 |
477.27 |
Nov 01 2019 |
16802 |
477.27 |
Oct 25 2019 |
16805 |
477.27 |
Oct 18 2019 |
16459 |
477.27 |
Oct 11 2019 |
16700 |
477.27 |
Oct 04 2019 |
16824 |
477.27 |
Sep 27 2019 |
16801 |
477.27 |
Sep 20 2019 |
16589 |
477.27 |
Sep 13 2019 |
16604 |
477.27 |
Sep 06 2019 |
16233 |
477.27 |
Aug 30 2019 |
16283 |
477.27 |
Aug 23 2019 |
16316 |
477.27 |
Aug 16 2019 |
16180 |
477.27 |
Aug 09 2019 |
16180 |
477.27 |
Aug 02 2019 |
16188 |
477.27 |
Jul 26 2019 |
16195 |
477.27 |
Jul 19 2019 |
16213 |
477.27 |
Jul 12 2019 |
16246 |
477.27 |
Jul 05 2019 |
16255 |
477.27 |
Jun 28 2019 |
16293 |
477.27 |
Jun 21 2019 |
16316 |
477.27 |
Jun 14 2019 |
16314 |
477.27 |
Jun 07 2019 |
16296 |
477.27 |
May 31 2019 |
16323 |
477.27 |
May 24 2019 |
16319 |
477.27 |
May 17 2019 |
16351 |
477.27 |
May 10 2019 |
16345 |
477.27 |
May 03 2019 |
16363 |
477.27 |
Apr 26 2019 |
16360 |
477.27 |
Apr 19 2019 |
16360 |
477.27 |
Apr 12 2019 |
16361 |
477.27 |
Apr 05 2019 |
16361 |
477.27 |
Mar 29 2019 |
16362 |
477.27 |
Mar 22 2019 |
16354 |
477.27 |
Mar 15 2019 |
16359 |
477.27 |
Mar 08 2019 |
16285 |
477.27 |
Mar 01 2019 |
16289 |
477.27 |
Feb 22 2019 |
16286 |
477.27 |
Feb 15 2019 |
16302 |
477.27 |
Feb 08 2019 |
16284 |
477.27 |
Feb 01 2019 |
16309 |
477.27 |
Jan 25 2019 |
16317 |
477.27 |
Jan 18 2019 |
15865 |
477.27 |
Jan 11 2019 |
16458 |
477.27 |
Jan 04 2019 |
16551 |
477.27 |
Dec 28 2018 |
13615 |
447.71 |
Dec 21 2018 |
13533 |
447.71 |
Dec 14 2018 |
13594 |
447.71 |
Dec 07 2018 |
13743 |
447.71 |
Nov 30 2018 |
13934 |
447.71 |
Nov 23 2018 |
14092 |
447.71 |
Nov 16 2018 |
14322 |
447.71 |