| Apr 25 2024 |
3945 |
432.02 |
| Apr 18 2024 |
3945 |
432.02 |
| Apr 11 2024 |
3958 |
432.02 |
| Apr 04 2024 |
3958 |
432.02 |
| Mar 28 2024 |
3958 |
432.02 |
| Mar 21 2024 |
3958 |
432.02 |
| Mar 14 2024 |
3958 |
432.02 |
| Mar 07 2024 |
3958 |
432.02 |
| Feb 29 2024 |
3958 |
432.02 |
| Feb 22 2024 |
3962 |
432.02 |
| Feb 15 2024 |
3967 |
432.02 |
| Feb 08 2024 |
3967 |
432.02 |
| Feb 01 2024 |
3971 |
432.02 |
| Jan 25 2024 |
3965 |
432.02 |
| Jan 18 2024 |
3990 |
432.02 |
| Jan 11 2024 |
4068 |
432.02 |
| Jan 04 2024 |
4083 |
432.02 |
| Dec 28 2023 |
4078 |
432.02 |
| Dec 21 2023 |
4073 |
432.02 |
| Dec 14 2023 |
4085 |
432.02 |
| Dec 07 2023 |
4107 |
432.02 |
| Nov 30 2023 |
4226 |
432.02 |
| Nov 23 2023 |
4239 |
432.02 |
| Nov 16 2023 |
4366 |
432.02 |
| Nov 09 2023 |
4231 |
432.02 |
| Nov 01 2019 |
11670 |
424.54 |
| Oct 25 2019 |
10364 |
410.63 |
| Oct 18 2019 |
8475 |
391.12 |
| Oct 11 2019 |
8599 |
391.12 |
| Oct 04 2019 |
8636 |
391.12 |
| Sep 27 2019 |
8630 |
390.92 |
| Sep 20 2019 |
8475 |
390.92 |
| Sep 13 2019 |
8528 |
390.92 |
| Sep 06 2019 |
8298 |
390.92 |
| Aug 30 2019 |
8340 |
390.92 |
| Aug 23 2019 |
8356 |
390.92 |
| Aug 16 2019 |
8301 |
390.92 |
| Aug 09 2019 |
8301 |
390.92 |
| Aug 02 2019 |
8305 |
390.92 |
| Jul 26 2019 |
8311 |
390.92 |
| Jul 19 2019 |
8323 |
390.92 |
| Jul 12 2019 |
8337 |
390.92 |
| Jul 05 2019 |
8347 |
390.92 |
| Jun 28 2019 |
8361 |
390.92 |
| Jun 21 2019 |
8376 |
390.92 |
| Jun 14 2019 |
8370 |
390.92 |
| Jun 07 2019 |
8370 |
390.92 |
| May 31 2019 |
8391 |
390.92 |
| May 24 2019 |
8388 |
390.92 |
| May 17 2019 |
8404 |
390.92 |
| May 10 2019 |
8398 |
390.92 |
| May 03 2019 |
8405 |
390.92 |
| Apr 26 2019 |
8401 |
390.92 |
| Apr 19 2019 |
8406 |
390.92 |
| Apr 12 2019 |
8407 |
390.92 |
| Apr 05 2019 |
8407 |
390.92 |
| Mar 29 2019 |
8407 |
390.92 |
| Mar 22 2019 |
8408 |
390.92 |
| Mar 15 2019 |
8417 |
390.92 |
| Mar 08 2019 |
8384 |
390.92 |
| Mar 01 2019 |
8387 |
390.92 |
| Feb 22 2019 |
8382 |
390.92 |
| Feb 15 2019 |
8394 |
390.92 |
| Feb 08 2019 |
8380 |
390.92 |
| Feb 01 2019 |
8403 |
390.92 |
| Jan 25 2019 |
8402 |
390.92 |
| Jan 18 2019 |
8080 |
390.92 |
| Jan 11 2019 |
8518 |
390.92 |
| Jan 04 2019 |
8599 |
390.92 |
| Dec 28 2018 |
8608 |
390.92 |
| Dec 21 2018 |
8543 |
390.92 |
| Dec 14 2018 |
8568 |
390.92 |
| Dec 07 2018 |
8644 |
390.92 |
| Nov 30 2018 |
8765 |
390.92 |
| Nov 23 2018 |
8836 |
390.92 |
| Nov 16 2018 |
8950 |
390.92 |
| Nov 09 2018 |
8888 |
390.92 |
| Nov 02 2018 |
8166 |
382.09 |
| Oct 26 2018 |
7717 |
378.43 |
| Oct 19 2018 |
8438 |
387.2 |
| Oct 12 2018 |
8377 |
387.2 |
| Oct 05 2018 |
8203 |
387.2 |
| Sep 28 2018 |
8695 |
392.71 |
| Sep 21 2018 |
7879 |
382.29 |
| Sep 14 2018 |
7779 |
382.29 |
| Sep 07 2018 |
7789 |
382.29 |
| Aug 31 2018 |
7751 |
382.29 |
| Aug 24 2018 |
7719 |
382.29 |
| Aug 17 2018 |
7714 |
382.29 |
| Aug 10 2018 |
7716 |
382.29 |
| Aug 03 2018 |
7727 |
382.29 |
| Jul 27 2018 |
7735 |
382.29 |
| Jul 20 2018 |
7739 |
382.29 |
| Jul 13 2018 |
7737 |
382.29 |
| Jul 06 2018 |
7730 |
382.29 |
| Jun 29 2018 |
7774 |
382.29 |
| Jun 22 2018 |
7774 |
382.29 |
| Jun 15 2018 |
7785 |
382.29 |
| Jun 08 2018 |
7801 |
382.29 |
| Jun 01 2018 |
7792 |
382.29 |
| May 25 2018 |
7802 |
382.29 |
| May 18 2018 |
7801 |
382.29 |
| May 11 2018 |
7815 |
382.29 |
| May 04 2018 |
7853 |
382.29 |
| Apr 27 2018 |
7849 |
382.29 |
| Apr 20 2018 |
7870 |
382.29 |
| Apr 13 2018 |
7869 |
382.29 |
| Apr 06 2018 |
7869 |
382.29 |
| Mar 30 2018 |
7869 |
382.29 |
| Mar 23 2018 |
7869 |
382.29 |
| Mar 16 2018 |
7862 |
382.29 |
| Mar 09 2018 |
7862 |
382.29 |
| Mar 02 2018 |
7863 |
382.29 |
| Feb 23 2018 |
7863 |
382.29 |
| Feb 16 2018 |
7869 |
382.29 |
| Feb 09 2018 |
7866 |
382.29 |
| Feb 02 2018 |
7879 |
382.29 |
| Jan 26 2018 |
7904 |
382.29 |
| Jan 19 2018 |
7881 |
382.29 |
| Jan 12 2018 |
7583 |
382.29 |
| Jan 05 2018 |
7286 |
375.89 |
| Dec 29 2017 |
7292 |
375.89 |
| Dec 22 2017 |
7292 |
375.89 |
| Dec 15 2017 |
7270 |
375.89 |
| Dec 08 2017 |
5769 |
351.45 |
| Dec 01 2017 |
5798 |
351.45 |
| Nov 24 2017 |
5817 |
351.45 |
| Nov 17 2017 |
4963 |
336.88 |
| Nov 10 2017 |
5014 |
335.75 |
| Nov 03 2017 |
4979 |
335.75 |
| Oct 27 2017 |
4901 |
335.75 |
| Oct 20 2017 |
4565 |
329.39 |
| Oct 13 2017 |
4459 |
329.39 |
| Oct 06 2017 |
4389 |
329.39 |
| Sep 29 2017 |
4344 |
328.57 |
| Sep 22 2017 |
4339 |
328.57 |
| Sep 15 2017 |
4369 |
328.57 |
| Sep 08 2017 |
4345 |
328.57 |
| Sep 01 2017 |
4363 |
328.57 |
| Aug 25 2017 |
4374 |
328.57 |
| Aug 18 2017 |
4373 |
328.57 |
| Aug 11 2017 |
4358 |
328.57 |
| Aug 04 2017 |
4365 |
328.57 |
| Jul 28 2017 |
4363 |
328.57 |
| Jul 21 2017 |
4372 |
328.57 |
| Jul 14 2017 |
4379 |
328.57 |
| Jul 07 2017 |
4379 |
328.57 |
| Jun 30 2017 |
4384 |
328.57 |
| Jun 23 2017 |
4385 |
328.57 |
| Jun 16 2017 |
4392 |
328.57 |
| Jun 09 2017 |
4384 |
328.57 |
| Jun 02 2017 |
4381 |
328.57 |
| May 26 2017 |
4303 |
328.57 |
| May 19 2017 |
4323 |
328.57 |
| May 12 2017 |
4298 |
328.57 |
| May 05 2017 |
4299 |
328.57 |
| Apr 28 2017 |
4294 |
328.57 |
| Apr 21 2017 |
4280 |
328.57 |
| Apr 14 2017 |
4288 |
328.57 |
| Apr 07 2017 |
4287 |
328.57 |
| Mar 31 2017 |
4287 |
328.57 |
| Mar 24 2017 |
4287 |
328.57 |
| Mar 17 2017 |
4285 |
328.57 |
| Mar 10 2017 |
4291 |
328.57 |
| Mar 03 2017 |
4291 |
328.57 |
| Feb 24 2017 |
4294 |
328.57 |
| Feb 17 2017 |
4300 |
328.57 |
| Feb 10 2017 |
4309 |
328.57 |
| Feb 03 2017 |
4308 |
328.57 |
| Jan 27 2017 |
4316 |
328.57 |
| Jan 20 2017 |
4323 |
328.57 |
| Jan 13 2017 |
4325 |
328.57 |
| Jan 06 2017 |
4420 |
328.57 |
| Dec 30 2016 |
4462 |
328.57 |
| Dec 23 2016 |
4464 |
328.57 |
| Dec 16 2016 |
4453 |
328.57 |
| Dec 09 2016 |
4848 |
336.48 |
| Dec 02 2016 |
4907 |
336.48 |
| Nov 25 2016 |
4898 |
336.48 |
| Nov 18 2016 |
6101 |
356.94 |
| Nov 11 2016 |
5329 |
343.14 |
| Nov 04 2016 |
5694 |
349.92 |
| Oct 28 2016 |
5652 |
349.92 |
| Oct 21 2016 |
6318 |
359.52 |
| Oct 14 2016 |
6240 |
359.52 |
| Oct 07 2016 |
6227 |
359.52 |
| Sep 30 2016 |
4688 |
334.69 |
| Sep 23 2016 |
4468 |
332.41 |
| Sep 16 2016 |
4398 |
332.41 |
| Sep 09 2016 |
4401 |
332.41 |
| Sep 02 2016 |
4368 |
332.41 |
| Aug 26 2016 |
4376 |
332.41 |
| Aug 19 2016 |
4240 |
332.41 |
| Aug 12 2016 |
4232 |
332.41 |
| Aug 05 2016 |
4245 |
332.41 |
| Jul 29 2016 |
4245 |
332.41 |
| Jul 22 2016 |
4235 |
332.41 |
| Jun 28 2016 |
4236 |
332.41 |
| Jun 21 2016 |
4246 |
332.41 |
| Jun 14 2016 |
4246 |
332.41 |
| Jun 07 2016 |
4246 |
332.41 |
| May 31 2016 |
4246 |
332.41 |
| May 24 2016 |
4246 |
332.41 |
| May 17 2016 |
4243 |
332.41 |
| May 10 2016 |
4243 |
332.41 |
| May 03 2016 |
4243 |
332.41 |
| Apr 26 2016 |
4243 |
332.41 |
| Apr 19 2016 |
4240 |
332.41 |
| Apr 12 2016 |
4250 |
332.41 |
| Apr 05 2016 |
4250 |
332.41 |
| Mar 29 2016 |
4250 |
332.41 |
| Mar 22 2016 |
4248 |
332.41 |
| Mar 15 2016 |
4246 |
332.41 |
| Mar 08 2016 |
4250 |
332.41 |
| Mar 01 2016 |
4246 |
332.41 |
| Feb 23 2016 |
4243 |
332.41 |
| Feb 16 2016 |
4223 |
332.41 |
| Feb 09 2016 |
4223 |
332.41 |
| Feb 02 2016 |
4185 |
332.41 |
| Jan 26 2016 |
4196 |
332.41 |
| Jan 19 2016 |
4199 |
332.41 |
| Jan 12 2016 |
3944 |
332.41 |
| Jan 05 2016 |
4105 |
332.41 |
| Dec 29 2015 |
4107 |
332.41 |
| Dec 22 2015 |
4056 |
332.41 |
| Dec 15 2015 |
3996 |
332.41 |
| Dec 08 2015 |
4072 |
332.41 |
| Dec 01 2015 |
4009 |
332.41 |
| Nov 24 2015 |
3946 |
331.75 |
| Nov 17 2015 |
3769 |
331.75 |
| Nov 10 2015 |
3956 |
336.35 |
| Nov 03 2015 |
4002 |
336.35 |
| Oct 27 2015 |
4044 |
336.35 |
| Oct 20 2015 |
4260 |
341.5 |
| Oct 13 2015 |
4050 |
341.5 |
| Oct 06 2015 |
3806 |
335.06 |
| Sep 29 2015 |
4587 |
349.8 |
| Sep 22 2015 |
9867 |
360.02 |
| Sep 15 2015 |
14570 |
360.02 |
| Sep 14 2015 |
5078 |
360.02 |
| Sep 07 2015 |
5095 |
360.02 |
| Aug 31 2015 |
5079 |
360.02 |
| Aug 24 2015 |
5050 |
360.02 |
| Aug 17 2015 |
5052 |
360.02 |
| Aug 10 2015 |
5058 |
360.02 |
| Aug 03 2015 |
5058 |
360.02 |
| Jul 27 2015 |
5058 |
360.02 |
| Jul 20 2015 |
5058 |
360.02 |
| Jul 13 2015 |
5058 |
360.02 |
| Jul 06 2015 |
5058 |
360.02 |
| Jun 29 2015 |
5058 |
360.02 |
| Jun 22 2015 |
5058 |
360.02 |
| Jun 15 2015 |
5058 |
360.02 |
| Jun 08 2015 |
5108 |
360.02 |
| Jun 01 2015 |
5108 |
360.02 |
| May 25 2015 |
5108 |
360.02 |
| May 18 2015 |
5108 |
360.02 |
| May 11 2015 |
5108 |
360.02 |
| May 04 2015 |
5108 |
360.02 |
| Apr 27 2015 |
5107 |
360.02 |
| Apr 20 2015 |
5101 |
360.02 |
| Apr 13 2015 |
5100 |
360.02 |
| Apr 06 2015 |
5105 |
360.02 |
| Mar 30 2015 |
5105 |
360.02 |
| Mar 23 2015 |
5113 |
360.02 |
| Mar 16 2015 |
5111 |
360.02 |
| Mar 09 2015 |
5111 |
360.02 |
| Mar 02 2015 |
5107 |
360.02 |
| Feb 23 2015 |
5057 |
360.02 |
| Feb 16 2015 |
5060 |
360.02 |
| Feb 09 2015 |
5068 |
360.02 |
| Feb 02 2015 |
5070 |
360.02 |
| Jan 26 2015 |
5076 |
360.02 |
| Jan 19 2015 |
5063 |
360.02 |
| Jan 12 2015 |
4984 |
360.02 |
| Jan 05 2015 |
5139 |
360.02 |
| Dec 29 2014 |
5124 |
360.02 |
| Dec 22 2014 |
5143 |
360.02 |
| Dec 15 2014 |
5018 |
360.02 |
| Dec 08 2014 |
5051 |
360.02 |
| Dec 01 2014 |
5157 |
361.26 |
| Nov 24 2014 |
4229 |
344.12 |
| Nov 17 2014 |
4257 |
344.12 |
| Nov 10 2014 |
4298 |
344.12 |
| Nov 03 2014 |
4229 |
344.12 |
| Oct 27 2014 |
4255 |
344.12 |
| Oct 20 2014 |
4331 |
344.12 |
| Oct 13 2014 |
4234 |
344.12 |
| Oct 06 2014 |
3933 |
337.3 |
| Sep 29 2014 |
4678 |
350.61 |
| Sep 22 2014 |
3867 |
334.89 |
| Sep 15 2014 |
3856 |
334.89 |
| Sep 08 2014 |
3252 |
320.12 |
| Sep 01 2014 |
3145 |
317.48 |
| Aug 25 2014 |
3150 |
317.48 |
| Aug 18 2014 |
3151 |
317.48 |
| Aug 11 2014 |
3151 |
317.48 |
| Aug 04 2014 |
3151 |
317.48 |
| Jul 28 2014 |
3151 |
317.48 |
| Jul 21 2014 |
3155 |
317.48 |
| Jul 14 2014 |
3155 |
317.48 |
| Jul 07 2014 |
3155 |
317.48 |
| Jun 30 2014 |
3155 |
317.48 |
| Jun 23 2014 |
3154 |
317.48 |
| Jun 16 2014 |
3154 |
317.48 |
| Jun 09 2014 |
3154 |
317.48 |
| Jun 02 2014 |
3154 |
317.48 |
| May 26 2014 |
3154 |
317.48 |
| May 19 2014 |
3154 |
317.48 |
| May 12 2014 |
3154 |
317.48 |
| May 05 2014 |
3154 |
317.48 |
| Apr 28 2014 |
3154 |
317.48 |
| Apr 21 2014 |
3154 |
317.48 |
| Apr 14 2014 |
3158 |
317.48 |
| Apr 07 2014 |
3158 |
317.48 |
| Mar 31 2014 |
3158 |
317.48 |
| Mar 24 2014 |
3158 |
317.48 |
| Mar 17 2014 |
3158 |
317.48 |
| Mar 10 2014 |
3158 |
317.48 |
| Mar 03 2014 |
3158 |
317.48 |
| Feb 24 2014 |
3156 |
317.48 |
| Feb 17 2014 |
3157 |
317.48 |
| Feb 10 2014 |
3156 |
317.48 |
| Feb 03 2014 |
3146 |
317.48 |
| Jan 27 2014 |
3184 |
317.48 |
| Jan 20 2014 |
3161 |
317.48 |
| Jan 13 2014 |
3079 |
317.48 |
| Jan 06 2014 |
3043 |
317.48 |
| Dec 30 2013 |
3077 |
317.48 |
| Dec 23 2013 |
2932 |
317.48 |
| Dec 16 2013 |
2896 |
317.48 |
| Dec 09 2013 |
2882 |
317.48 |
| Dec 02 2013 |
2929 |
317.48 |
| Nov 25 2013 |
3190 |
322.47 |
| Nov 18 2013 |
3237 |
322.47 |
| Nov 11 2013 |
3202 |
322.47 |
| Nov 04 2013 |
3261 |
322.47 |
| Oct 28 2013 |
3264 |
322.47 |
| Oct 21 2013 |
2996 |
318.49 |
| Oct 14 2013 |
2991 |
318.49 |
| Oct 07 2013 |
3458 |
328.98 |
| Sep 30 2013 |
3453 |
328.98 |
| Sep 23 2013 |
2630 |
309.4 |
| Sep 16 2013 |
2664 |
309.4 |
| Sep 09 2013 |
3067 |
319.58 |
| Sep 02 2013 |
3351 |
325.77 |
| Aug 26 2013 |
3339 |
325.77 |
| Aug 19 2013 |
3347 |
325.77 |
| Aug 12 2013 |
3348 |
325.77 |
| Aug 05 2013 |
3349 |
325.77 |
| Jul 29 2013 |
3349 |
325.77 |
| Jul 22 2013 |
3359 |
325.77 |
| Jul 15 2013 |
3359 |
325.77 |
| Jul 08 2013 |
3358 |
325.77 |
| Jul 01 2013 |
3358 |
325.77 |
| Jun 24 2013 |
3358 |
325.77 |
| Jun 17 2013 |
3358 |
325.77 |
| Jun 10 2013 |
3358 |
325.77 |
| Jun 03 2013 |
3358 |
325.77 |
| May 27 2013 |
3358 |
325.77 |
| May 20 2013 |
3358 |
325.77 |
| May 13 2013 |
3358 |
325.77 |
| May 06 2013 |
3358 |
325.77 |
| Apr 29 2013 |
3358 |
325.77 |
| Apr 22 2013 |
3356 |
325.77 |
| Apr 15 2013 |
3361 |
325.77 |
| Apr 08 2013 |
3361 |
325.77 |
| Apr 01 2013 |
3361 |
325.77 |
| Mar 25 2013 |
3362 |
325.77 |
| Mar 18 2013 |
3362 |
325.77 |
| Mar 11 2013 |
3362 |
325.77 |
| Mar 04 2013 |
3362 |
325.77 |
| Feb 25 2013 |
3362 |
325.77 |
| Feb 18 2013 |
3369 |
325.77 |
| Feb 11 2013 |
3377 |
325.77 |
| Feb 04 2013 |
3361 |
325.77 |
| Jan 28 2013 |
3385 |
325.77 |
| Jan 21 2013 |
3396 |
325.77 |
| Jan 14 2013 |
3437 |
325.77 |
| Jan 07 2013 |
3399 |
325.77 |
| Dec 31 2012 |
3410 |
325.77 |
| Dec 24 2012 |
3416 |
325.77 |
| Dec 17 2012 |
3424 |
325.77 |
| Dec 10 2012 |
3396 |
325.77 |
| Dec 03 2012 |
3453 |
325.77 |
| Nov 26 2012 |
3364 |
325.77 |
| Nov 19 2012 |
2989 |
315.59 |
| Nov 12 2012 |
3025 |
315.59 |
| Nov 05 2012 |
3046 |
315.59 |
| Oct 29 2012 |
2945 |
311.87 |
| Oct 22 2012 |
2978 |
312.86 |
| Oct 15 2012 |
2956 |
312.86 |
| Oct 02 2012 |
4185 |
339.64 |
| Sep 26 2012 |
5292 |
359.11 |
| Sep 20 2012 |
5243 |
359.11 |
| Sep 13 2012 |
5587 |
365.81 |
| Jan 19 2012 |
6600 |
391.51 |
| Dec 29 2011 |
6538 |
391.53 |
| Dec 13 2011 |
12621 |
470.51 |
| Oct 30 2009 |
9707 |
489.8 |
| Oct 23 2009 |
9281 |
489.8 |
| Oct 16 2009 |
9136 |
489.8 |
| Oct 09 2009 |
6115 |
436.01 |
| Oct 02 2009 |
5872 |
436.01 |
| Sep 25 2009 |
5607 |
436.01 |
| Sep 18 2009 |
5497 |
436.01 |
| Sep 11 2009 |
5433 |
436.01 |
| Jan 30 2009 |
5307 |
436.01 |
| Jan 09 2009 |
4929 |
436.01 |
| Dec 18 2008 |
4729 |
436.01 |
| Dec 12 2008 |
4756 |
436.01 |
| Dec 05 2008 |
4767 |
436.01 |
| Nov 28 2008 |
4675 |
436.01 |
| Nov 21 2008 |
4672 |
436.01 |
| Nov 14 2008 |
4507 |
436.01 |
| Nov 07 2008 |
4392 |
436.01 |
| Oct 31 2008 |
2563 |
382.22 |
| Oct 24 2008 |
2535 |
382.22 |
| Oct 17 2008 |
2342 |
382.22 |
