| Dec 22 2022 |
4622 |
366.45 |
| Dec 15 2022 |
4607 |
366.45 |
| Dec 08 2022 |
4592 |
366.45 |
| Dec 01 2022 |
4530 |
366.45 |
| Nov 24 2022 |
4524 |
366.45 |
| Nov 17 2022 |
4422 |
366.45 |
| Nov 10 2022 |
4355 |
366.45 |
| Nov 03 2022 |
4216 |
366.45 |
| Oct 27 2022 |
3656 |
360.74 |
| Oct 20 2022 |
3554 |
360.74 |
| Oct 13 2022 |
3510 |
360.74 |
| Oct 06 2022 |
3424 |
360.74 |
| Sep 29 2022 |
3359 |
360.74 |
| Sep 22 2022 |
3342 |
360.74 |
| Sep 15 2022 |
3291 |
360.74 |
| Sep 08 2022 |
3289 |
360.74 |
| Sep 01 2022 |
3292 |
360.74 |
| Aug 25 2022 |
3282 |
360.74 |
| Aug 18 2022 |
3281 |
360.74 |
| Aug 11 2022 |
3289 |
360.74 |
| Aug 04 2022 |
3278 |
360.74 |
| Jul 28 2022 |
3278 |
360.74 |
| Jul 21 2022 |
3278 |
360.74 |
| Jul 14 2022 |
3278 |
360.74 |
| Jul 07 2022 |
3278 |
360.74 |
| Jun 30 2022 |
3278 |
360.74 |
| Jun 23 2022 |
3268 |
360.74 |
| Jun 16 2022 |
3268 |
360.74 |
| Jun 09 2022 |
3272 |
360.74 |
| Jun 02 2022 |
3272 |
360.74 |
| May 26 2022 |
3271 |
360.74 |
| May 19 2022 |
3271 |
360.74 |
| May 12 2022 |
3271 |
360.74 |
| May 05 2022 |
3271 |
360.74 |
| Apr 28 2022 |
3267 |
360.74 |
| Apr 21 2022 |
3267 |
360.74 |
| Apr 14 2022 |
3267 |
360.74 |
| Apr 07 2022 |
3267 |
360.74 |
| Mar 31 2022 |
3267 |
360.74 |
| Mar 24 2022 |
3267 |
360.74 |
| Mar 17 2022 |
3263 |
360.74 |
| Mar 10 2022 |
3263 |
360.74 |
| Mar 03 2022 |
3263 |
360.74 |
| Feb 24 2022 |
3255 |
360.74 |
| Feb 17 2022 |
3261 |
360.74 |
| Feb 10 2022 |
3265 |
360.74 |
| Feb 03 2022 |
3272 |
360.74 |
| Jan 27 2022 |
3276 |
360.74 |
| Jan 20 2022 |
3174 |
360.74 |
| Jan 13 2022 |
3207 |
360.74 |
| Jan 06 2022 |
3324 |
360.74 |
| Dec 30 2021 |
3343 |
360.74 |
| Dec 23 2021 |
3357 |
360.74 |
| Dec 16 2021 |
3367 |
360.74 |
| Dec 09 2021 |
3406 |
360.74 |
| Dec 02 2021 |
3471 |
360.74 |
| Nov 25 2021 |
3509 |
360.74 |
| Nov 18 2021 |
3533 |
360.74 |
| Nov 11 2021 |
2950 |
342.46 |
| Nov 04 2021 |
2674 |
330.9 |
| Oct 28 2021 |
2769 |
330.9 |
| Oct 21 2021 |
2651 |
327.06 |
| Oct 14 2021 |
2678 |
327.06 |
| Oct 07 2021 |
2640 |
327.06 |
| Sep 30 2021 |
2573 |
323.26 |
| Sep 23 2021 |
2609 |
323.26 |
| Sep 16 2021 |
2685 |
324.17 |
| Sep 09 2021 |
2874 |
329.53 |
| Sep 02 2021 |
2913 |
329.53 |
| Aug 26 2021 |
2912 |
329.53 |
| Aug 19 2021 |
2915 |
329.53 |
| Aug 12 2021 |
2921 |
329.53 |
| Aug 05 2021 |
2928 |
329.53 |
| Jul 29 2021 |
2930 |
329.53 |
| Jun 03 2021 |
4021 |
329.53 |
| Nov 13 2020 |
3833 |
353.33 |
| Nov 06 2020 |
5354 |
382.38 |
| Oct 30 2020 |
5702 |
382.38 |
| Oct 23 2020 |
5145 |
364.5 |
| Oct 16 2020 |
4872 |
354.7 |
| Oct 09 2020 |
5037 |
354.7 |
| Oct 02 2020 |
3950 |
329.53 |
| Sep 25 2020 |
4028 |
329.53 |
| Sep 18 2020 |
4126 |
329.53 |
| Sep 11 2020 |
4161 |
329.53 |
| Sep 04 2020 |
4221 |
329.53 |
| Aug 28 2020 |
4248 |
329.53 |
| Aug 21 2020 |
4275 |
329.53 |
| Aug 14 2020 |
4280 |
329.53 |
| Aug 07 2020 |
4321 |
329.53 |
| Jul 31 2020 |
4340 |
329.53 |
| Jul 24 2020 |
4340 |
329.53 |
| Jul 17 2020 |
4353 |
329.53 |
| Jul 10 2020 |
4368 |
329.53 |
| Jul 03 2020 |
4379 |
329.53 |
| Jun 26 2020 |
4379 |
329.53 |
| Jun 19 2020 |
4379 |
329.53 |
| Jun 12 2020 |
4381 |
329.53 |
| Jun 05 2020 |
4388 |
329.53 |
| May 29 2020 |
4396 |
329.53 |
| May 22 2020 |
4401 |
329.53 |
| May 15 2020 |
4401 |
329.53 |
| May 08 2020 |
4403 |
329.53 |
| May 01 2020 |
4404 |
329.53 |
| Apr 24 2020 |
4413 |
329.53 |
| Apr 17 2020 |
4413 |
329.53 |
| Apr 10 2020 |
4413 |
329.53 |
| Apr 03 2020 |
4413 |
329.53 |
| Mar 27 2020 |
4413 |
329.53 |
| Mar 20 2020 |
4414 |
329.53 |
| Mar 13 2020 |
4414 |
329.53 |
| Mar 06 2020 |
4414 |
329.53 |
| Feb 28 2020 |
4426 |
329.53 |
| Feb 21 2020 |
4437 |
329.53 |
| Feb 14 2020 |
4440 |
329.53 |
| Feb 07 2020 |
4444 |
329.53 |
| Jan 31 2020 |
4461 |
329.53 |
| Jan 24 2020 |
4230 |
329.53 |
| Jan 17 2020 |
4249 |
329.53 |
| Jan 10 2020 |
4603 |
329.53 |
| Jan 03 2020 |
4583 |
329.53 |
| Dec 27 2019 |
4581 |
329.53 |
| Dec 20 2019 |
4586 |
329.53 |
| Dec 13 2019 |
4601 |
329.53 |
| Dec 06 2019 |
4435 |
329.53 |
| Nov 29 2019 |
4514 |
329.53 |
| Nov 22 2019 |
4551 |
329.53 |
| Nov 15 2019 |
5032 |
337.94 |
| Nov 08 2019 |
6240 |
358.09 |
| Nov 01 2019 |
6272 |
358.09 |
| Oct 25 2019 |
10678 |
414.12 |
| Oct 18 2019 |
9647 |
405.33 |
| Oct 11 2019 |
9773 |
405.33 |
| Oct 04 2019 |
12347 |
432.61 |
| Sep 27 2019 |
12328 |
432.61 |
| Sep 20 2019 |
12161 |
432.61 |
| Sep 13 2019 |
12185 |
432.61 |
| Sep 06 2019 |
13669 |
451.24 |
| Aug 30 2019 |
13719 |
451.24 |
| Aug 23 2019 |
13738 |
451.24 |
| Aug 16 2019 |
13642 |
451.24 |
| Aug 09 2019 |
13642 |
451.24 |
| Aug 02 2019 |
13650 |
451.24 |
| Jul 26 2019 |
13655 |
451.24 |
| Jul 19 2019 |
13670 |
451.24 |
| Jul 12 2019 |
13699 |
451.24 |
| Jul 05 2019 |
13710 |
451.24 |
| Jun 28 2019 |
13740 |
451.24 |
| Jun 21 2019 |
13761 |
451.24 |
| Jun 14 2019 |
13756 |
451.24 |
| Jun 07 2019 |
13737 |
451.24 |
| May 31 2019 |
13759 |
451.24 |
| May 24 2019 |
13755 |
451.24 |
| May 17 2019 |
13784 |
451.24 |
| May 10 2019 |
13777 |
451.24 |
| May 03 2019 |
13786 |
451.24 |
| Apr 26 2019 |
13781 |
451.24 |
| Apr 19 2019 |
13781 |
451.24 |
| Apr 12 2019 |
13782 |
451.24 |
| Apr 05 2019 |
13782 |
451.24 |
| Mar 29 2019 |
13783 |
451.24 |
| Mar 22 2019 |
13774 |
451.24 |
| Mar 15 2019 |
13782 |
451.24 |
| Mar 08 2019 |
13711 |
451.24 |
| Mar 01 2019 |
13717 |
451.24 |
| Feb 22 2019 |
13713 |
451.24 |
| Feb 15 2019 |
13733 |
451.24 |
| Feb 08 2019 |
13724 |
451.24 |
| Feb 01 2019 |
13746 |
451.24 |
| Jan 25 2019 |
13746 |
451.24 |
| Jan 18 2019 |
13322 |
451.24 |
| Jan 11 2019 |
13873 |
451.24 |
| Jan 04 2019 |
13951 |
451.24 |
| Dec 28 2018 |
13952 |
451.24 |
| Dec 21 2018 |
13869 |
451.24 |
| Dec 14 2018 |
13936 |
451.24 |
| Dec 07 2018 |
14106 |
451.24 |
| Nov 30 2018 |
14325 |
451.24 |
| Nov 23 2018 |
14474 |
451.24 |
| Nov 16 2018 |
14726 |
451.24 |
